Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:47 | 100 | 138,1150 |
07.10.24 16:00:47 | 100 | 138,1150 |
07.10.24 16:00:47 | 100 | 138,1000 |
07.10.24 16:00:46 | 100 | 138,1300 |
07.10.24 16:00:46 | 100 | 138,1000 |
07.10.24 16:00:46 | 172 | 138,1400 |
07.10.24 16:00:42 | 1,40 Tsd. | 138,0566 |
07.10.24 15:59:54 | 100 | 137,9700 |
07.10.24 15:59:45 | 100 | 138,0600 |
07.10.24 15:59:03 | 131 | 138,0600 |
07.10.24 15:59:03 | 140 | 138,0500 |
07.10.24 15:59:03 | 100 | 138,0500 |
07.10.24 15:59:02 | 100 | 138,0900 |
07.10.24 15:59:02 | 200 | 138,0900 |
07.10.24 15:59:01 | 100 | 138,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:01 | 100 | 138,1800 |
07.10.24 15:59:01 | 100 | 138,1700 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 200 | 138,1700 |
07.10.24 15:59:01 | 100 | 138,1800 |
07.10.24 15:59:01 | 100 | 138,2000 |
07.10.24 15:59:01 | 100 | 138,2300 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:01 | 134 | 138,2600 |
07.10.24 15:59:01 | 100 | 138,2600 |
07.10.24 15:59:00 | 100 | 138,3000 |
07.10.24 15:58:59 | 100 | 138,3250 |
07.10.24 15:58:43 | 100 | 138,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:58:12 | 100 | 138,3000 |
07.10.24 15:57:14 | 300 | 138,3700 |
07.10.24 15:57:00 | 103 | 138,3700 |
07.10.24 15:57:00 | 100 | 138,3700 |
07.10.24 15:56:55 | 100 | 138,3300 |
07.10.24 15:56:38 | 100 | 138,3300 |
07.10.24 15:56:31 | 100 | 138,4400 |
07.10.24 15:56:02 | 100 | 138,3800 |
07.10.24 15:55:19 | 100 | 138,4500 |
07.10.24 15:55:06 | 100 | 138,4500 |
07.10.24 15:55:02 | 100 | 138,3650 |