Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:12 | 100 | 138,0000 |
07.10.24 15:52:12 | 100 | 138,0000 |
07.10.24 15:52:12 | 200 | 137,9350 |
07.10.24 15:52:12 | 100 | 137,9350 |
07.10.24 15:52:11 | 200 | 137,9350 |
07.10.24 15:52:11 | 200 | 137,9350 |
07.10.24 15:52:06 | 100 | 137,9400 |
07.10.24 15:52:05 | 100 | 137,9200 |
07.10.24 15:51:57 | 100 | 137,9100 |
07.10.24 15:51:55 | 100 | 137,9200 |
07.10.24 15:51:54 | 100 | 137,9100 |
07.10.24 15:51:54 | 400 | 137,9650 |
07.10.24 15:51:53 | 200 | 137,9950 |
07.10.24 15:51:53 | 100 | 137,9600 |
07.10.24 15:51:53 | 100 | 137,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:41 | 110 | 138,0250 |
07.10.24 15:51:41 | 100 | 138,0250 |
07.10.24 15:51:40 | 100 | 138,0900 |
07.10.24 15:51:40 | 150 | 138,0900 |
07.10.24 15:51:40 | 100 | 138,0900 |
07.10.24 15:51:40 | 100 | 138,0900 |
07.10.24 15:51:40 | 150 | 138,0800 |
07.10.24 15:51:40 | 100 | 138,0600 |
07.10.24 15:51:35 | 600 | 137,9600 |
07.10.24 15:51:35 | 2,50 Tsd. | 138,0250 |
07.10.24 15:51:25 | 100 | 137,9800 |
07.10.24 15:51:25 | 100 | 138,0300 |
07.10.24 15:51:23 | 100 | 138,0300 |
07.10.24 15:51:07 | 100 | 138,0850 |
07.10.24 15:50:49 | 100 | 138,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:34 | 100 | 138,1600 |
07.10.24 15:50:34 | 100 | 138,1600 |
07.10.24 15:50:34 | 100 | 138,1050 |
07.10.24 15:50:03 | 100 | 138,1000 |
07.10.24 15:50:03 | 100 | 138,1000 |
07.10.24 15:49:56 | 100 | 138,0600 |
07.10.24 15:49:47 | 100 | 138,0600 |
07.10.24 15:49:47 | 100 | 138,1200 |
07.10.24 15:49:14 | 100 | 138,1200 |
07.10.24 15:49:14 | 100 | 138,1600 |
07.10.24 15:47:44 | 100 | 138,2850 |
07.10.24 15:47:27 | 100 | 138,3100 |
07.10.24 15:47:27 | 100 | 138,3100 |
07.10.24 15:47:11 | 100 | 138,3150 |
07.10.24 15:46:36 | 100 | 138,2000 |