Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:35 | 100 | 137,5700 |
07.10.24 19:48:26 | 100 | 137,5700 |
07.10.24 19:48:26 | 100 | 137,5700 |
07.10.24 19:48:24 | 100 | 137,6100 |
07.10.24 19:47:30 | 130 | 137,5550 |
07.10.24 19:46:11 | 100 | 137,5900 |
07.10.24 19:46:11 | 100 | 137,6000 |
07.10.24 19:45:42 | 200 | 137,6400 |
07.10.24 19:45:28 | 260 | 137,6300 |
07.10.24 19:45:27 | 200 | 137,6300 |
07.10.24 19:45:25 | 100 | 137,6200 |
07.10.24 19:45:25 | 100 | 137,5800 |
07.10.24 19:45:25 | 100 | 137,6000 |
07.10.24 19:45:25 | 100 | 137,5900 |
07.10.24 19:45:23 | 100 | 137,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:12 | 100 | 137,5350 |
07.10.24 19:44:37 | 100 | 137,5300 |
07.10.24 19:44:37 | 100 | 137,5300 |
07.10.24 19:44:37 | 100 | 137,5300 |
07.10.24 19:44:27 | 300 | 137,5650 |
07.10.24 19:44:26 | 141 | 137,5650 |
07.10.24 19:44:06 | 100 | 137,5400 |
07.10.24 19:43:50 | 100 | 137,5650 |
07.10.24 19:43:50 | 100 | 137,5700 |
07.10.24 19:43:50 | 123 | 137,5700 |
07.10.24 19:43:21 | 102 | 137,5450 |
07.10.24 19:43:14 | 200 | 137,5500 |
07.10.24 19:40:27 | 100 | 137,5600 |
07.10.24 19:40:05 | 100 | 137,5200 |
07.10.24 19:40:05 | 100 | 137,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:11 | 100 | 137,5800 |
07.10.24 19:39:11 | 100 | 137,5600 |
07.10.24 19:39:11 | 100 | 137,5700 |
07.10.24 19:38:40 | 100 | 137,5325 |
07.10.24 19:38:38 | 100 | 137,5000 |
07.10.24 19:37:30 | 100 | 137,5200 |
07.10.24 19:37:20 | 100 | 137,5350 |
07.10.24 19:37:20 | 100 | 137,5350 |
07.10.24 19:37:05 | 100 | 137,5350 |
07.10.24 19:36:49 | 100 | 137,5400 |
07.10.24 19:36:48 | 100 | 137,5600 |
07.10.24 19:36:39 | 188 | 137,5000 |
07.10.24 19:36:21 | 102 | 137,5200 |
07.10.24 19:35:43 | 100 | 137,5600 |
07.10.24 19:32:57 | 100 | 137,5200 |