Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:14 | 100 | 137,3400 |
07.10.24 20:34:14 | 100 | 137,3300 |
07.10.24 20:34:14 | 100 | 137,3500 |
07.10.24 20:33:39 | 111 | 137,3665 |
07.10.24 20:33:27 | 100 | 137,3400 |
07.10.24 20:33:02 | 100 | 137,3900 |
07.10.24 20:32:58 | 350 | 137,3874 |
07.10.24 20:32:58 | 146 | 137,3444 |
07.10.24 20:32:58 | 100 | 137,3850 |
07.10.24 20:32:57 | 4,70 Tsd. | 137,3420 |
07.10.24 20:32:45 | 100 | 137,3850 |
07.10.24 20:31:24 | 100 | 137,3800 |
07.10.24 20:31:24 | 100 | 137,3800 |
07.10.24 20:31:13 | 223 | 137,3900 |
07.10.24 20:31:12 | 100 | 137,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:03 | 400 | 137,4050 |
07.10.24 20:30:47 | 100 | 137,3800 |
07.10.24 20:30:46 | 100 | 137,4000 |
07.10.24 20:30:43 | 100 | 137,4000 |
07.10.24 20:30:43 | 100 | 137,3900 |
07.10.24 20:30:39 | 100 | 137,4100 |
07.10.24 20:30:39 | 100 | 137,4000 |
07.10.24 20:30:39 | 100 | 137,4000 |
07.10.24 20:30:38 | 100 | 137,3700 |
07.10.24 20:30:38 | 100 | 137,3600 |
07.10.24 20:30:38 | 100 | 137,3600 |
07.10.24 20:30:38 | 100 | 137,3600 |
07.10.24 20:30:37 | 100 | 137,3400 |
07.10.24 20:30:37 | 100 | 137,3400 |
07.10.24 20:30:36 | 122 | 137,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:34 | 100 | 137,2800 |
07.10.24 20:30:28 | 100 | 137,2300 |
07.10.24 20:30:28 | 100 | 137,2300 |
07.10.24 20:30:21 | 150 | 137,2900 |
07.10.24 20:30:12 | 100 | 137,2700 |
07.10.24 20:30:12 | 100 | 137,2700 |
07.10.24 20:30:11 | 100 | 137,3600 |
07.10.24 20:30:10 | 100 | 137,3600 |
07.10.24 20:30:08 | 100 | 137,3600 |
07.10.24 20:30:06 | 100 | 137,4000 |
07.10.24 20:30:04 | 100 | 137,4550 |
07.10.24 20:30:03 | 100 | 137,4850 |
07.10.24 20:30:03 | 100 | 137,4800 |
07.10.24 20:30:03 | 165 | 137,5000 |
07.10.24 20:30:03 | 100 | 137,5000 |