Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:35 | 100 | 137,4300 |
07.10.24 20:10:28 | 100 | 137,4450 |
07.10.24 20:10:15 | 100 | 137,4300 |
07.10.24 20:10:15 | 100 | 137,4200 |
07.10.24 20:09:19 | 100 | 137,4100 |
07.10.24 20:09:19 | 100 | 137,4100 |
07.10.24 20:09:19 | 100 | 137,4100 |
07.10.24 20:09:19 | 139 | 137,4100 |
07.10.24 20:09:15 | 100 | 137,3900 |
07.10.24 20:09:15 | 100 | 137,4000 |
07.10.24 20:09:15 | 100 | 137,4000 |
07.10.24 20:08:39 | 100 | 137,3698 |
07.10.24 20:05:25 | 100 | 137,4300 |
07.10.24 20:05:07 | 100 | 137,4000 |
07.10.24 20:05:07 | 100 | 137,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:50 | 100 | 137,3800 |
07.10.24 20:01:48 | 100 | 137,4300 |
07.10.24 20:01:14 | 100 | 137,4100 |
07.10.24 20:00:46 | 100 | 137,4500 |
07.10.24 20:00:16 | 100 | 137,5050 |
07.10.24 20:00:16 | 100 | 137,5050 |
07.10.24 19:59:53 | 100 | 137,5000 |
07.10.24 19:59:37 | 100 | 137,5100 |
07.10.24 19:59:24 | 216 | 137,5257 |
07.10.24 19:58:54 | 100 | 137,4900 |
07.10.24 19:58:32 | 100 | 137,4600 |
07.10.24 19:58:32 | 100 | 137,4600 |
07.10.24 19:58:15 | 100 | 137,4500 |
07.10.24 19:56:36 | 100 | 137,4600 |
07.10.24 19:56:29 | 120 | 137,5116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:18 | 100 | 137,5000 |
07.10.24 19:56:18 | 100 | 137,5000 |
07.10.24 19:54:47 | 100 | 137,4950 |
07.10.24 19:54:45 | 150 | 137,5020 |
07.10.24 19:53:55 | 100 | 137,5100 |
07.10.24 19:53:28 | 156 | 137,5154 |
07.10.24 19:52:46 | 100 | 137,4200 |
07.10.24 19:51:43 | 100 | 137,4800 |
07.10.24 19:49:38 | 100 | 137,5200 |
07.10.24 19:49:27 | 100 | 137,5400 |
07.10.24 19:49:27 | 100 | 137,5400 |
07.10.24 19:49:26 | 500 | 137,5521 |
07.10.24 19:49:26 | 200 | 137,5667 |
07.10.24 19:49:25 | 200 | 137,5536 |
07.10.24 19:48:50 | 100 | 137,6000 |