Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:03 | 100 | 136,9700 |
07.10.24 20:47:03 | 100 | 137,0200 |
07.10.24 20:47:01 | 100 | 137,0200 |
07.10.24 20:47:01 | 103 | 137,0000 |
07.10.24 20:46:04 | 100 | 137,0600 |
07.10.24 20:46:04 | 100 | 137,1000 |
07.10.24 20:45:50 | 100 | 137,0701 |
07.10.24 20:45:11 | 560 | 137,1700 |
07.10.24 20:45:07 | 100 | 137,1200 |
07.10.24 20:44:50 | 199 | 137,1600 |
07.10.24 20:44:50 | 100 | 137,1500 |
07.10.24 20:44:22 | 200 | 137,2000 |
07.10.24 20:44:22 | 100 | 137,2500 |
07.10.24 20:44:22 | 100 | 137,2400 |
07.10.24 20:44:22 | 100 | 137,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:22 | 100 | 137,1700 |
07.10.24 20:44:08 | 100 | 137,1200 |
07.10.24 20:44:05 | 1,03 Tsd. | 137,1650 |
07.10.24 20:43:49 | 100 | 137,1400 |
07.10.24 20:43:47 | 100 | 137,1770 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,2050 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,1700 |
07.10.24 20:43:46 | 100 | 137,1800 |
07.10.24 20:40:47 | 300 | 137,2500 |
07.10.24 20:40:19 | 100 | 137,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:06 | 100 | 137,2680 |
07.10.24 20:40:06 | 106 | 137,2681 |
07.10.24 20:40:05 | 106 | 137,2200 |
07.10.24 20:38:29 | 100 | 137,2650 |
07.10.24 20:38:16 | 200 | 137,3050 |
07.10.24 20:38:14 | 236 | 137,2600 |
07.10.24 20:38:14 | 236 | 137,2600 |
07.10.24 20:38:11 | 100 | 137,1950 |
07.10.24 20:37:10 | 100 | 137,2500 |
07.10.24 20:35:00 | 100 | 137,3100 |
07.10.24 20:34:27 | 100 | 137,3400 |
07.10.24 20:34:27 | 100 | 137,3300 |
07.10.24 20:34:14 | 100 | 137,3750 |
07.10.24 20:34:14 | 100 | 137,3300 |
07.10.24 20:34:14 | 100 | 137,3300 |