Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:11 | 100 | 137,1500 |
07.10.24 21:06:11 | 100 | 137,1500 |
07.10.24 21:05:57 | 100 | 137,1900 |
07.10.24 21:05:48 | 200 | 137,1800 |
07.10.24 21:05:48 | 100 | 137,1800 |
07.10.24 21:05:47 | 100 | 137,1500 |
07.10.24 21:05:26 | 100 | 137,1450 |
07.10.24 21:05:26 | 100 | 137,1450 |
07.10.24 21:04:20 | 148 | 137,1800 |
07.10.24 21:04:16 | 100 | 137,1400 |
07.10.24 21:04:16 | 2,64 Tsd. | 137,1398 |
07.10.24 21:03:56 | 150 | 137,1102 |
07.10.24 21:03:43 | 100 | 137,1000 |
07.10.24 21:03:43 | 100 | 137,1000 |
07.10.24 21:03:30 | 200 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:30 | 100 | 137,1000 |
07.10.24 21:03:26 | 250 | 137,0700 |
07.10.24 21:03:02 | 100 | 137,0650 |
07.10.24 21:03:02 | 111 | 137,0500 |
07.10.24 21:03:02 | 100 | 137,0500 |
07.10.24 21:02:15 | 100 | 137,1300 |
07.10.24 21:01:59 | 100 | 137,1000 |
07.10.24 21:01:59 | 200 | 137,1000 |
07.10.24 21:01:59 | 100 | 137,1000 |
07.10.24 21:01:45 | 1,53 Tsd. | 137,0750 |
07.10.24 21:01:00 | 946 | 137,0542 |
07.10.24 21:01:00 | 242 | 137,0542 |
07.10.24 21:00:42 | 132 | 137,0900 |
07.10.24 21:00:35 | 160 | 137,0700 |
07.10.24 21:00:22 | 100 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:20 | 200 | 137,0400 |
07.10.24 21:00:12 | 100 | 137,0400 |
07.10.24 21:00:00 | 200 | 137,0700 |
07.10.24 21:00:00 | 200 | 137,0700 |
07.10.24 21:00:00 | 100 | 137,0700 |
07.10.24 20:59:34 | 100 | 137,0100 |
07.10.24 20:59:26 | 100 | 137,0300 |
07.10.24 20:59:26 | 100 | 137,0500 |
07.10.24 20:59:26 | 100 | 137,0500 |
07.10.24 20:59:26 | 100 | 137,0400 |
07.10.24 20:59:06 | 100 | 137,0900 |
07.10.24 20:59:02 | 200 | 137,1000 |
07.10.24 20:58:21 | 100 | 137,1700 |
07.10.24 20:58:06 | 181 | 137,1450 |
07.10.24 20:58:01 | 100 | 137,1050 |