Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:01 | 100 | 137,0700 |
07.10.24 20:57:59 | 100 | 137,0800 |
07.10.24 20:57:26 | 100 | 137,1350 |
07.10.24 20:57:25 | 121 | 137,1200 |
07.10.24 20:57:25 | 120 | 137,1200 |
07.10.24 20:57:20 | 100 | 137,0950 |
07.10.24 20:57:20 | 100 | 137,0701 |
07.10.24 20:57:19 | 100 | 137,0700 |
07.10.24 20:57:16 | 126 | 137,0950 |
07.10.24 20:56:46 | 100 | 137,1500 |
07.10.24 20:56:46 | 100 | 137,1500 |
07.10.24 20:56:37 | 200 | 137,1295 |
07.10.24 20:55:33 | 100 | 137,1200 |
07.10.24 20:55:33 | 100 | 137,1200 |
07.10.24 20:55:33 | 100 | 137,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:19 | 100 | 137,2000 |
07.10.24 20:55:19 | 100 | 137,1900 |
07.10.24 20:54:44 | 100 | 137,1700 |
07.10.24 20:53:22 | 100 | 137,1000 |
07.10.24 20:53:19 | 100 | 137,1000 |
07.10.24 20:53:10 | 100 | 137,1000 |
07.10.24 20:53:10 | 100 | 137,1000 |
07.10.24 20:51:51 | 100 | 137,0600 |
07.10.24 20:51:47 | 179 | 137,0899 |
07.10.24 20:51:45 | 100 | 137,0400 |
07.10.24 20:51:42 | 100 | 137,0800 |
07.10.24 20:51:00 | 136 | 137,1100 |
07.10.24 20:50:51 | 100 | 137,0400 |
07.10.24 20:50:30 | 100 | 137,0700 |
07.10.24 20:49:54 | 100 | 137,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:54 | 115 | 137,0300 |
07.10.24 20:49:22 | 100 | 136,9800 |
07.10.24 20:49:08 | 100 | 136,9900 |
07.10.24 20:49:04 | 385 | 137,0556 |
07.10.24 20:48:44 | 100 | 137,0240 |
07.10.24 20:48:40 | 100 | 136,9900 |
07.10.24 20:48:40 | 100 | 136,9900 |
07.10.24 20:47:19 | 100 | 137,0300 |
07.10.24 20:47:19 | 100 | 137,0300 |
07.10.24 20:47:19 | 100 | 137,0300 |
07.10.24 20:47:19 | 199 | 137,0300 |
07.10.24 20:47:06 | 100 | 136,9750 |
07.10.24 20:47:06 | 100 | 136,9750 |
07.10.24 20:47:06 | 100 | 136,9750 |
07.10.24 20:47:03 | 100 | 137,0000 |