Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:06 | 172 | 137,4900 |
07.10.24 20:23:06 | 100 | 137,4800 |
07.10.24 20:23:00 | 115 | 137,4700 |
07.10.24 20:23:00 | 134 | 137,4700 |
07.10.24 20:22:34 | 100 | 137,4700 |
07.10.24 20:21:53 | 100 | 137,4650 |
07.10.24 20:21:51 | 123 | 137,4650 |
07.10.24 20:21:37 | 130 | 137,4850 |
07.10.24 20:21:01 | 100 | 137,4900 |
07.10.24 20:19:17 | 100 | 137,4650 |
07.10.24 20:18:13 | 100 | 137,4800 |
07.10.24 20:18:13 | 441 | 137,4700 |
07.10.24 20:18:13 | 100 | 137,4800 |
07.10.24 20:17:24 | 100 | 137,5400 |
07.10.24 20:16:51 | 100 | 137,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:03 | 120 | 137,4801 |
07.10.24 20:15:50 | 100 | 137,5200 |
07.10.24 20:15:50 | 100 | 137,5200 |
07.10.24 20:15:37 | 100 | 137,4700 |
07.10.24 20:15:03 | 100 | 137,5000 |
07.10.24 20:15:03 | 100 | 137,5000 |
07.10.24 20:14:32 | 182 | 137,4500 |
07.10.24 20:14:31 | 825 | 137,4501 |
07.10.24 20:13:12 | 100 | 137,4800 |
07.10.24 20:13:08 | 100 | 137,4450 |
07.10.24 20:13:06 | 100 | 137,4450 |
07.10.24 20:13:06 | 100 | 137,4450 |
07.10.24 20:13:01 | 147 | 137,4129 |
07.10.24 20:13:01 | 156 | 137,4129 |
07.10.24 20:12:59 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:59 | 100 | 137,4500 |
07.10.24 20:12:54 | 100 | 137,4750 |
07.10.24 20:12:38 | 250 | 137,4560 |
07.10.24 20:12:37 | 173 | 137,4742 |
07.10.24 20:11:16 | 100 | 137,4800 |
07.10.24 20:11:16 | 100 | 137,4800 |
07.10.24 20:11:16 | 101 | 137,4800 |
07.10.24 20:11:16 | 100 | 137,4800 |
07.10.24 20:11:11 | 175 | 137,4800 |
07.10.24 20:11:08 | 100 | 137,4700 |
07.10.24 20:11:03 | 100 | 137,4700 |
07.10.24 20:10:56 | 100 | 137,4700 |
07.10.24 20:10:56 | 100 | 137,4700 |
07.10.24 20:10:56 | 100 | 137,4600 |
07.10.24 20:10:35 | 100 | 137,4300 |