MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:05 | - | 83,75 |
22.10.24 18:29:04 | - | 83,74 |
22.10.24 18:28:55 | - | 83,74 |
22.10.24 18:28:54 | - | 83,73 |
22.10.24 18:28:30 | - | 83,74 |
22.10.24 18:28:28 | - | 83,76 |
22.10.24 18:28:27 | - | 83,76 |
22.10.24 18:28:25 | - | 83,76 |
22.10.24 18:28:24 | - | 83,75 |
22.10.24 18:28:24 | - | 83,73 |
22.10.24 18:28:22 | - | 83,75 |
22.10.24 18:28:22 | - | 83,73 |
22.10.24 18:28:21 | - | 83,75 |
22.10.24 18:28:21 | - | 83,73 |
22.10.24 18:28:20 | - | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:19 | - | 83,73 |
22.10.24 18:28:19 | - | 83,75 |
22.10.24 18:28:18 | - | 83,76 |
22.10.24 18:28:18 | - | 83,76 |
22.10.24 18:28:16 | - | 83,74 |
22.10.24 18:28:16 | - | 83,73 |
22.10.24 18:28:15 | - | 83,75 |
22.10.24 18:28:12 | - | 83,74 |
22.10.24 18:28:12 | - | 83,72 |
22.10.24 18:28:11 | - | 83,74 |
22.10.24 18:28:11 | - | 83,72 |
22.10.24 18:28:10 | - | 83,74 |
22.10.24 18:28:10 | - | 83,72 |
22.10.24 18:28:09 | - | 83,74 |
22.10.24 18:28:09 | - | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:08 | - | 83,74 |
22.10.24 18:28:06 | - | 83,75 |
22.10.24 18:28:06 | - | 83,74 |
22.10.24 18:28:05 | - | 83,72 |
22.10.24 18:27:58 | - | 83,73 |
22.10.24 18:27:57 | - | 83,72 |
22.10.24 18:27:57 | - | 83,71 |
22.10.24 18:27:42 | - | 83,72 |
22.10.24 18:27:41 | - | 83,71 |
22.10.24 18:27:35 | - | 83,74 |
22.10.24 18:27:27 | - | 83,75 |
22.10.24 18:27:26 | - | 83,74 |
22.10.24 18:27:20 | - | 83,75 |
22.10.24 18:27:13 | - | 83,74 |
22.10.24 18:26:49 | - | 83,75 |