MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:59 | - | 83,70 |
22.10.24 18:11:43 | - | 83,71 |
22.10.24 18:11:18 | - | 83,70 |
22.10.24 18:11:12 | - | 83,71 |
22.10.24 18:11:08 | - | 83,70 |
22.10.24 18:11:04 | - | 83,70 |
22.10.24 18:11:04 | - | 83,70 |
22.10.24 18:11:03 | - | 83,70 |
22.10.24 18:11:02 | - | 83,71 |
22.10.24 18:11:02 | - | 83,71 |
22.10.24 18:10:52 | - | 83,72 |
22.10.24 18:10:51 | - | 83,72 |
22.10.24 18:10:50 | - | 83,71 |
22.10.24 18:10:50 | - | 83,72 |
22.10.24 18:10:50 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:41 | - | 83,72 |
22.10.24 18:10:38 | - | 83,72 |
22.10.24 18:10:38 | - | 83,71 |
22.10.24 18:10:37 | - | 83,70 |
22.10.24 18:10:29 | - | 83,70 |
22.10.24 18:10:27 | - | 83,70 |
22.10.24 18:10:27 | - | 83,71 |
22.10.24 18:10:26 | - | 83,68 |
22.10.24 18:10:17 | - | 83,69 |
22.10.24 18:10:15 | - | 83,68 |
22.10.24 18:10:15 | - | 83,69 |
22.10.24 18:10:15 | - | 83,68 |
22.10.24 18:10:11 | - | 83,69 |
22.10.24 18:10:11 | - | 83,69 |
22.10.24 18:10:03 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:38 | - | 83,70 |
22.10.24 18:09:36 | - | 83,71 |
22.10.24 18:09:35 | - | 83,70 |
22.10.24 18:09:35 | - | 83,69 |
22.10.24 18:09:35 | - | 83,69 |
22.10.24 18:09:27 | - | 83,69 |
22.10.24 18:09:26 | - | 83,70 |
22.10.24 18:09:25 | - | 83,69 |
22.10.24 18:09:20 | - | 83,68 |
22.10.24 18:09:14 | - | 83,69 |
22.10.24 18:09:14 | - | 83,69 |
22.10.24 18:09:00 | - | 83,70 |
22.10.24 18:08:59 | - | 83,69 |
22.10.24 18:08:52 | - | 83,70 |
22.10.24 18:08:51 | - | 83,69 |