MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:28 | - | 83,77 |
22.10.24 15:51:27 | - | 83,74 |
22.10.24 15:51:27 | - | 83,76 |
22.10.24 15:51:26 | - | 83,72 |
22.10.24 15:51:25 | - | 83,74 |
22.10.24 15:51:24 | - | 83,72 |
22.10.24 15:51:19 | - | 83,77 |
22.10.24 15:51:19 | - | 83,72 |
22.10.24 15:51:18 | - | 83,74 |
22.10.24 15:51:18 | - | 83,72 |
22.10.24 15:51:17 | - | 83,74 |
22.10.24 15:51:16 | - | 83,73 |
22.10.24 15:51:15 | - | 83,73 |
22.10.24 15:51:12 | - | 83,72 |
22.10.24 15:51:12 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:11 | - | 83,70 |
22.10.24 15:51:10 | - | 83,70 |
22.10.24 15:51:09 | - | 83,70 |
22.10.24 15:51:08 | - | 83,69 |
22.10.24 15:51:08 | - | 83,70 |
22.10.24 15:50:57 | - | 83,70 |
22.10.24 15:50:57 | - | 83,70 |
22.10.24 15:50:56 | - | 83,70 |
22.10.24 15:50:51 | - | 83,70 |
22.10.24 15:50:50 | - | 83,69 |
22.10.24 15:50:44 | - | 83,69 |
22.10.24 15:50:43 | - | 83,70 |
22.10.24 15:50:42 | - | 83,69 |
22.10.24 15:50:40 | - | 83,69 |
22.10.24 15:50:39 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:38 | - | 83,70 |
22.10.24 15:50:34 | - | 83,69 |
22.10.24 15:50:34 | - | 83,69 |
22.10.24 15:50:32 | - | 83,69 |
22.10.24 15:50:30 | - | 83,68 |
22.10.24 15:50:29 | - | 83,67 |
22.10.24 15:50:28 | - | 83,67 |
22.10.24 15:50:27 | - | 83,66 |
22.10.24 15:50:27 | - | 83,69 |
22.10.24 15:50:25 | - | 83,70 |
22.10.24 15:50:24 | - | 83,66 |
22.10.24 15:50:18 | - | 83,70 |
22.10.24 15:50:12 | - | 83,70 |
22.10.24 15:50:11 | - | 83,71 |
22.10.24 15:50:11 | - | 83,72 |