MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:57 | - | 83,74 |
22.10.24 15:56:56 | - | 83,74 |
22.10.24 15:56:56 | - | 83,77 |
22.10.24 15:56:56 | - | 83,80 |
22.10.24 15:56:53 | - | 83,79 |
22.10.24 15:56:52 | - | 83,77 |
22.10.24 15:56:51 | - | 83,75 |
22.10.24 15:56:48 | - | 83,76 |
22.10.24 15:56:47 | - | 83,76 |
22.10.24 15:56:46 | - | 83,75 |
22.10.24 15:56:46 | - | 83,75 |
22.10.24 15:56:45 | - | 83,75 |
22.10.24 15:56:44 | - | 83,75 |
22.10.24 15:56:43 | - | 83,74 |
22.10.24 15:56:43 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:42 | - | 83,74 |
22.10.24 15:56:42 | - | 83,76 |
22.10.24 15:56:41 | - | 83,74 |
22.10.24 15:56:39 | - | 83,72 |
22.10.24 15:56:37 | - | 83,72 |
22.10.24 15:56:36 | - | 83,75 |
22.10.24 15:56:35 | - | 83,75 |
22.10.24 15:56:34 | - | 83,76 |
22.10.24 15:56:32 | - | 83,74 |
22.10.24 15:56:30 | - | 83,73 |
22.10.24 15:56:28 | - | 83,73 |
22.10.24 15:56:27 | - | 83,71 |
22.10.24 15:56:21 | - | 83,71 |
22.10.24 15:56:20 | - | 83,69 |
22.10.24 15:56:09 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:08 | - | 83,69 |
22.10.24 15:56:04 | - | 83,70 |
22.10.24 15:56:03 | - | 83,69 |
22.10.24 15:56:03 | - | 83,68 |
22.10.24 15:56:02 | - | 83,69 |
22.10.24 15:56:02 | - | 83,69 |
22.10.24 15:56:00 | - | 83,68 |
22.10.24 15:55:59 | - | 83,68 |
22.10.24 15:55:56 | - | 83,70 |
22.10.24 15:55:56 | - | 83,68 |
22.10.24 15:55:54 | - | 83,69 |
22.10.24 15:55:53 | - | 83,70 |
22.10.24 15:55:53 | - | 83,69 |
22.10.24 15:55:52 | - | 83,67 |
22.10.24 15:55:52 | - | 83,69 |