MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:38 | - | 83,68 |
22.10.24 18:08:36 | - | 83,70 |
22.10.24 18:08:31 | - | 83,69 |
22.10.24 18:07:48 | - | 83,69 |
22.10.24 18:07:24 | - | 83,69 |
22.10.24 18:07:23 | - | 83,70 |
22.10.24 18:07:23 | - | 83,69 |
22.10.24 18:07:21 | - | 83,70 |
22.10.24 18:07:21 | - | 83,69 |
22.10.24 18:07:20 | - | 83,69 |
22.10.24 18:07:16 | - | 83,70 |
22.10.24 18:07:16 | - | 83,69 |
22.10.24 18:07:15 | - | 83,69 |
22.10.24 18:07:07 | - | 83,69 |
22.10.24 18:07:07 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:04 | - | 83,70 |
22.10.24 18:07:03 | - | 83,69 |
22.10.24 18:07:02 | - | 83,69 |
22.10.24 18:07:01 | - | 83,70 |
22.10.24 18:07:00 | - | 83,70 |
22.10.24 18:06:58 | - | 83,69 |
22.10.24 18:06:57 | - | 83,69 |
22.10.24 18:06:55 | - | 83,69 |
22.10.24 18:06:55 | - | 83,69 |
22.10.24 18:06:49 | - | 83,70 |
22.10.24 18:06:48 | - | 83,69 |
22.10.24 18:06:45 | - | 83,70 |
22.10.24 18:06:45 | - | 83,71 |
22.10.24 18:06:43 | - | 83,70 |
22.10.24 18:06:42 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:42 | - | 83,70 |
22.10.24 18:06:35 | - | 83,70 |
22.10.24 18:06:32 | - | 83,71 |
22.10.24 18:06:24 | - | 83,70 |
22.10.24 18:06:23 | - | 83,71 |
22.10.24 18:06:20 | - | 83,70 |
22.10.24 18:06:19 | - | 83,69 |
22.10.24 18:06:15 | - | 83,70 |
22.10.24 18:06:11 | - | 83,71 |
22.10.24 18:06:11 | - | 83,70 |
22.10.24 18:06:09 | - | 83,71 |
22.10.24 18:06:09 | - | 83,70 |
22.10.24 18:06:06 | - | 83,71 |
22.10.24 18:06:01 | - | 83,70 |
22.10.24 18:04:59 | - | 83,70 |