MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:01 | - | 84,700 |
24.10.24 18:30:56 | - | 84,710 |
24.10.24 18:30:54 | - | 84,700 |
24.10.24 18:30:53 | - | 84,700 |
24.10.24 18:30:52 | - | 84,690 |
24.10.24 18:30:48 | - | 84,700 |
24.10.24 18:30:46 | - | 84,700 |
24.10.24 18:30:45 | - | 84,700 |
24.10.24 18:30:44 | - | 84,690 |
24.10.24 18:30:43 | - | 84,710 |
24.10.24 18:30:34 | - | 84,700 |
24.10.24 18:30:33 | - | 84,710 |
24.10.24 18:30:32 | - | 84,700 |
24.10.24 18:30:31 | - | 84,710 |
24.10.24 18:30:26 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:25 | - | 84,710 |
24.10.24 18:30:22 | - | 84,720 |
24.10.24 18:30:17 | - | 84,710 |
24.10.24 18:30:16 | - | 84,700 |
24.10.24 18:30:13 | - | 84,690 |
24.10.24 18:30:04 | - | 84,700 |
24.10.24 18:30:02 | - | 84,690 |
24.10.24 18:29:58 | - | 84,700 |
24.10.24 18:29:56 | - | 84,710 |
24.10.24 18:29:55 | - | 84,700 |
24.10.24 18:29:43 | - | 84,690 |
24.10.24 18:29:42 | - | 84,700 |
24.10.24 18:29:41 | - | 84,690 |
24.10.24 18:29:40 | - | 84,700 |
24.10.24 18:29:39 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:35 | - | 84,700 |
24.10.24 18:29:30 | - | 84,710 |
24.10.24 18:29:27 | - | 84,700 |
24.10.24 18:29:26 | - | 84,710 |
24.10.24 18:29:19 | - | 84,710 |
24.10.24 18:29:17 | - | 84,700 |
24.10.24 18:29:13 | - | 84,710 |
24.10.24 18:29:12 | - | 84,720 |
24.10.24 18:29:11 | - | 84,730 |
24.10.24 18:28:55 | - | 84,710 |
24.10.24 18:28:47 | - | 84,700 |
24.10.24 18:28:44 | - | 84,690 |
24.10.24 18:28:42 | - | 84,680 |
24.10.24 18:28:28 | - | 84,660 |
24.10.24 18:28:27 | - | 84,680 |