MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:38 | - | 84,700 |
24.10.24 18:17:35 | - | 84,690 |
24.10.24 18:17:33 | - | 84,700 |
24.10.24 18:17:32 | - | 84,710 |
24.10.24 18:17:29 | - | 84,720 |
24.10.24 18:17:28 | - | 84,720 |
24.10.24 18:17:27 | - | 84,740 |
24.10.24 18:17:22 | - | 84,730 |
24.10.24 18:17:21 | - | 84,740 |
24.10.24 18:17:20 | - | 84,730 |
24.10.24 18:17:15 | - | 84,750 |
24.10.24 18:17:14 | - | 84,760 |
24.10.24 18:17:12 | - | 84,750 |
24.10.24 18:17:10 | - | 84,750 |
24.10.24 18:17:09 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:07 | - | 84,750 |
24.10.24 18:17:05 | - | 84,750 |
24.10.24 18:17:03 | - | 84,740 |
24.10.24 18:17:02 | - | 84,730 |
24.10.24 18:17:01 | - | 84,750 |
24.10.24 18:17:00 | - | 84,750 |
24.10.24 18:16:57 | - | 84,740 |
24.10.24 18:16:54 | - | 84,750 |
24.10.24 18:16:51 | - | 84,740 |
24.10.24 18:16:50 | - | 84,740 |
24.10.24 18:16:49 | - | 84,750 |
24.10.24 18:16:45 | - | 84,740 |
24.10.24 18:16:32 | - | 84,730 |
24.10.24 18:16:28 | - | 84,750 |
24.10.24 18:16:26 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:25 | - | 84,730 |
24.10.24 18:16:17 | - | 84,740 |
24.10.24 18:16:09 | - | 84,730 |
24.10.24 18:16:05 | - | 84,760 |
24.10.24 18:15:56 | - | 84,770 |
24.10.24 18:15:47 | - | 84,760 |
24.10.24 18:15:39 | - | 84,770 |
24.10.24 18:15:38 | - | 84,760 |
24.10.24 18:15:33 | - | 84,770 |
24.10.24 18:15:32 | - | 84,760 |
24.10.24 18:15:26 | - | 84,780 |
24.10.24 18:15:25 | - | 84,770 |
24.10.24 18:15:23 | - | 84,780 |
24.10.24 18:15:22 | - | 84,790 |
24.10.24 18:15:09 | - | 84,780 |