MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:30 | - | 84,750 |
24.10.24 18:11:26 | - | 84,770 |
24.10.24 18:11:25 | - | 84,750 |
24.10.24 18:11:19 | - | 84,760 |
24.10.24 18:11:16 | - | 84,750 |
24.10.24 18:10:52 | - | 84,750 |
24.10.24 18:10:51 | - | 84,760 |
24.10.24 18:10:48 | - | 84,770 |
24.10.24 18:10:41 | - | 84,750 |
24.10.24 18:10:39 | - | 84,760 |
24.10.24 18:10:36 | - | 84,770 |
24.10.24 18:10:16 | - | 84,780 |
24.10.24 18:10:13 | - | 84,770 |
24.10.24 18:10:10 | - | 84,790 |
24.10.24 18:10:09 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:06 | - | 84,780 |
24.10.24 18:10:04 | - | 84,760 |
24.10.24 18:09:28 | - | 84,770 |
24.10.24 18:09:26 | - | 84,790 |
24.10.24 18:09:23 | - | 84,790 |
24.10.24 18:09:18 | - | 84,800 |
24.10.24 18:09:16 | - | 84,790 |
24.10.24 18:09:13 | - | 84,800 |
24.10.24 18:09:12 | - | 84,790 |
24.10.24 18:09:05 | - | 84,800 |
24.10.24 18:09:03 | - | 84,810 |
24.10.24 18:09:01 | - | 84,820 |
24.10.24 18:09:00 | - | 84,810 |
24.10.24 18:08:58 | - | 84,820 |
24.10.24 18:08:56 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:55 | - | 84,830 |
24.10.24 18:08:53 | - | 84,800 |
24.10.24 18:08:52 | - | 84,800 |
24.10.24 18:08:50 | - | 84,810 |
24.10.24 18:08:48 | - | 84,800 |
24.10.24 18:08:46 | - | 84,800 |
24.10.24 18:08:45 | - | 84,800 |
24.10.24 18:08:42 | - | 84,790 |
24.10.24 18:08:40 | - | 84,800 |
24.10.24 18:08:37 | - | 84,790 |
24.10.24 18:08:35 | - | 84,800 |
24.10.24 18:08:34 | - | 84,790 |
24.10.24 18:08:31 | - | 84,800 |
24.10.24 18:08:30 | - | 84,780 |
24.10.24 18:08:29 | - | 84,790 |