MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:24 | - | 84,650 |
24.10.24 18:42:20 | - | 84,650 |
24.10.24 18:42:16 | - | 84,660 |
24.10.24 18:42:15 | - | 84,650 |
24.10.24 18:42:11 | - | 84,660 |
24.10.24 18:42:10 | - | 84,650 |
24.10.24 18:42:08 | - | 84,660 |
24.10.24 18:42:05 | - | 84,650 |
24.10.24 18:42:00 | - | 84,640 |
24.10.24 18:41:59 | - | 84,650 |
24.10.24 18:41:56 | - | 84,640 |
24.10.24 18:41:52 | - | 84,650 |
24.10.24 18:41:47 | - | 84,640 |
24.10.24 18:41:46 | - | 84,630 |
24.10.24 18:41:45 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:32 | - | 84,650 |
24.10.24 18:41:29 | - | 84,650 |
24.10.24 18:41:19 | - | 84,660 |
24.10.24 18:40:56 | - | 84,680 |
24.10.24 18:40:52 | - | 84,690 |
24.10.24 18:40:47 | - | 84,680 |
24.10.24 18:40:43 | - | 84,670 |
24.10.24 18:40:42 | - | 84,680 |
24.10.24 18:40:37 | - | 84,670 |
24.10.24 18:40:36 | - | 84,680 |
24.10.24 18:40:03 | - | 84,690 |
24.10.24 18:39:51 | - | 84,710 |
24.10.24 18:39:45 | - | 84,700 |
24.10.24 18:39:44 | - | 84,710 |
24.10.24 18:39:41 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:40 | - | 84,710 |
24.10.24 18:39:33 | - | 84,730 |
24.10.24 18:39:29 | - | 84,720 |
24.10.24 18:39:23 | - | 84,730 |
24.10.24 18:39:22 | - | 84,720 |
24.10.24 18:39:18 | - | 84,730 |
24.10.24 18:39:17 | - | 84,720 |
24.10.24 18:39:15 | - | 84,730 |
24.10.24 18:39:11 | - | 84,730 |
24.10.24 18:39:10 | - | 84,720 |
24.10.24 18:39:09 | - | 84,740 |
24.10.24 18:39:07 | - | 84,730 |
24.10.24 18:39:03 | - | 84,720 |
24.10.24 18:38:58 | - | 84,720 |
24.10.24 18:38:56 | - | 84,720 |