MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:37 | - | 84,570 |
24.10.24 18:44:35 | - | 84,580 |
24.10.24 18:44:31 | - | 84,590 |
24.10.24 18:44:30 | - | 84,600 |
24.10.24 18:44:28 | - | 84,590 |
24.10.24 18:44:27 | - | 84,590 |
24.10.24 18:44:26 | - | 84,590 |
24.10.24 18:44:25 | - | 84,600 |
24.10.24 18:44:21 | - | 84,590 |
24.10.24 18:44:20 | - | 84,600 |
24.10.24 18:44:13 | - | 84,590 |
24.10.24 18:44:12 | - | 84,590 |
24.10.24 18:44:11 | - | 84,590 |
24.10.24 18:44:09 | - | 84,600 |
24.10.24 18:44:03 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:59 | - | 84,590 |
24.10.24 18:43:58 | - | 84,590 |
24.10.24 18:43:54 | - | 84,600 |
24.10.24 18:43:53 | - | 84,610 |
24.10.24 18:43:52 | - | 84,610 |
24.10.24 18:43:51 | - | 84,610 |
24.10.24 18:43:42 | - | 84,620 |
24.10.24 18:43:37 | - | 84,640 |
24.10.24 18:43:36 | - | 84,640 |
24.10.24 18:43:34 | - | 84,650 |
24.10.24 18:43:32 | - | 84,640 |
24.10.24 18:43:31 | - | 84,650 |
24.10.24 18:43:23 | - | 84,650 |
24.10.24 18:43:16 | - | 84,640 |
24.10.24 18:43:14 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:13 | - | 84,650 |
24.10.24 18:43:11 | - | 84,630 |
24.10.24 18:43:07 | - | 84,640 |
24.10.24 18:43:06 | - | 84,650 |
24.10.24 18:43:02 | - | 84,640 |
24.10.24 18:42:59 | - | 84,620 |
24.10.24 18:42:56 | - | 84,630 |
24.10.24 18:42:55 | - | 84,630 |
24.10.24 18:42:54 | - | 84,620 |
24.10.24 18:42:53 | - | 84,630 |
24.10.24 18:42:52 | - | 84,620 |
24.10.24 18:42:49 | - | 84,630 |
24.10.24 18:42:43 | - | 84,630 |
24.10.24 18:42:42 | - | 84,640 |
24.10.24 18:42:26 | - | 84,640 |