MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:53 | - | 84,720 |
24.10.24 18:38:37 | - | 84,710 |
24.10.24 18:38:35 | - | 84,720 |
24.10.24 18:38:32 | - | 84,720 |
24.10.24 18:38:28 | - | 84,720 |
24.10.24 18:38:25 | - | 84,710 |
24.10.24 18:38:24 | - | 84,720 |
24.10.24 18:38:17 | - | 84,720 |
24.10.24 18:38:12 | - | 84,710 |
24.10.24 18:38:10 | - | 84,700 |
24.10.24 18:38:07 | - | 84,710 |
24.10.24 18:38:00 | - | 84,700 |
24.10.24 18:37:58 | - | 84,710 |
24.10.24 18:37:52 | - | 84,700 |
24.10.24 18:37:47 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:46 | - | 84,700 |
24.10.24 18:37:44 | - | 84,720 |
24.10.24 18:37:25 | - | 84,710 |
24.10.24 18:37:23 | - | 84,720 |
24.10.24 18:37:18 | - | 84,710 |
24.10.24 18:37:16 | - | 84,710 |
24.10.24 18:37:11 | - | 84,720 |
24.10.24 18:37:10 | - | 84,700 |
24.10.24 18:37:09 | - | 84,700 |
24.10.24 18:37:07 | - | 84,700 |
24.10.24 18:37:06 | - | 84,710 |
24.10.24 18:37:05 | - | 84,700 |
24.10.24 18:37:03 | - | 84,710 |
24.10.24 18:37:01 | - | 84,700 |
24.10.24 18:36:56 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:53 | - | 84,690 |
24.10.24 18:36:51 | - | 84,700 |
24.10.24 18:36:50 | - | 84,700 |
24.10.24 18:36:49 | - | 84,690 |
24.10.24 18:36:46 | - | 84,700 |
24.10.24 18:36:45 | - | 84,690 |
24.10.24 18:36:44 | - | 84,690 |
24.10.24 18:36:43 | - | 84,700 |
24.10.24 18:36:41 | - | 84,690 |
24.10.24 18:36:39 | - | 84,690 |
24.10.24 18:36:32 | - | 84,690 |
24.10.24 18:36:27 | - | 84,700 |
24.10.24 18:36:25 | - | 84,710 |
24.10.24 18:36:22 | - | 84,700 |
24.10.24 18:36:18 | - | 84,710 |