MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:32 | - | 84,720 |
24.10.24 18:33:30 | - | 84,710 |
24.10.24 18:33:27 | - | 84,720 |
24.10.24 18:33:25 | - | 84,730 |
24.10.24 18:33:15 | - | 84,730 |
24.10.24 18:33:14 | - | 84,740 |
24.10.24 18:33:12 | - | 84,730 |
24.10.24 18:33:06 | - | 84,740 |
24.10.24 18:33:02 | - | 84,730 |
24.10.24 18:33:00 | - | 84,730 |
24.10.24 18:32:57 | - | 84,720 |
24.10.24 18:32:56 | - | 84,730 |
24.10.24 18:32:52 | - | 84,720 |
24.10.24 18:32:42 | - | 84,740 |
24.10.24 18:32:38 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:28 | - | 84,740 |
24.10.24 18:32:27 | - | 84,750 |
24.10.24 18:32:25 | - | 84,750 |
24.10.24 18:32:13 | - | 84,740 |
24.10.24 18:32:12 | - | 84,750 |
24.10.24 18:32:10 | - | 84,750 |
24.10.24 18:32:07 | - | 84,740 |
24.10.24 18:32:03 | - | 84,740 |
24.10.24 18:32:01 | - | 84,730 |
24.10.24 18:31:59 | - | 84,720 |
24.10.24 18:31:51 | - | 84,730 |
24.10.24 18:31:47 | - | 84,740 |
24.10.24 18:31:41 | - | 84,730 |
24.10.24 18:31:37 | - | 84,740 |
24.10.24 18:31:35 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:33 | - | 84,730 |
24.10.24 18:31:30 | - | 84,740 |
24.10.24 18:31:28 | - | 84,730 |
24.10.24 18:31:26 | - | 84,740 |
24.10.24 18:31:25 | - | 84,730 |
24.10.24 18:31:24 | - | 84,720 |
24.10.24 18:31:23 | - | 84,720 |
24.10.24 18:31:22 | - | 84,730 |
24.10.24 18:31:20 | - | 84,720 |
24.10.24 18:31:17 | - | 84,710 |
24.10.24 18:31:14 | - | 84,720 |
24.10.24 18:31:13 | - | 84,720 |
24.10.24 18:31:12 | - | 84,710 |
24.10.24 18:31:08 | - | 84,720 |
24.10.24 18:31:04 | - | 84,710 |