MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:09 | - | 84,320 |
22.10.24 21:41:03 | - | 84,310 |
22.10.24 21:41:02 | - | 84,310 |
22.10.24 21:41:01 | - | 84,320 |
22.10.24 21:41:00 | - | 84,310 |
22.10.24 21:40:59 | - | 84,320 |
22.10.24 21:40:58 | - | 84,310 |
22.10.24 21:40:57 | - | 84,320 |
22.10.24 21:40:55 | - | 84,310 |
22.10.24 21:40:53 | - | 84,310 |
22.10.24 21:40:52 | - | 84,320 |
22.10.24 21:40:49 | - | 84,310 |
22.10.24 21:40:48 | - | 84,320 |
22.10.24 21:40:47 | - | 84,300 |
22.10.24 21:40:18 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:07 | - | 84,300 |
22.10.24 21:40:06 | - | 84,300 |
22.10.24 21:39:51 | - | 84,310 |
22.10.24 21:39:31 | - | 84,330 |
22.10.24 21:39:10 | - | 84,330 |
22.10.24 21:39:09 | - | 84,320 |
22.10.24 21:39:07 | - | 84,330 |
22.10.24 21:39:06 | - | 84,340 |
22.10.24 21:39:04 | - | 84,330 |
22.10.24 21:39:00 | - | 84,310 |
22.10.24 21:38:57 | - | 84,320 |
22.10.24 21:38:54 | - | 84,330 |
22.10.24 21:38:46 | - | 84,340 |
22.10.24 21:38:44 | - | 84,330 |
22.10.24 21:38:43 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:42 | - | 84,330 |
22.10.24 21:38:41 | - | 84,330 |
22.10.24 21:38:39 | - | 84,330 |
22.10.24 21:38:33 | - | 84,320 |
22.10.24 21:38:17 | - | 84,310 |
22.10.24 21:38:14 | - | 84,320 |
22.10.24 21:38:13 | - | 84,310 |
22.10.24 21:38:12 | - | 84,310 |
22.10.24 21:37:54 | - | 84,300 |
22.10.24 21:37:51 | - | 84,280 |
22.10.24 21:37:21 | - | 84,290 |
22.10.24 21:37:15 | - | 84,300 |
22.10.24 21:37:14 | - | 84,300 |
22.10.24 21:36:54 | - | 84,310 |
22.10.24 21:36:49 | - | 84,300 |