MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:08 | - | 84,450 |
22.10.24 21:49:07 | - | 84,440 |
22.10.24 21:49:05 | - | 84,430 |
22.10.24 21:49:04 | - | 84,430 |
22.10.24 21:49:02 | - | 84,440 |
22.10.24 21:49:01 | - | 84,430 |
22.10.24 21:49:00 | - | 84,440 |
22.10.24 21:48:58 | - | 84,430 |
22.10.24 21:48:56 | - | 84,420 |
22.10.24 21:48:51 | - | 84,410 |
22.10.24 21:48:50 | - | 84,410 |
22.10.24 21:48:49 | - | 84,420 |
22.10.24 21:48:48 | - | 84,410 |
22.10.24 21:48:35 | - | 84,400 |
22.10.24 21:48:30 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:23 | - | 84,400 |
22.10.24 21:48:21 | - | 84,380 |
22.10.24 21:48:19 | - | 84,390 |
22.10.24 21:48:18 | - | 84,380 |
22.10.24 21:48:10 | - | 84,390 |
22.10.24 21:48:09 | - | 84,380 |
22.10.24 21:48:08 | - | 84,370 |
22.10.24 21:48:06 | - | 84,380 |
22.10.24 21:48:05 | - | 84,390 |
22.10.24 21:47:42 | - | 84,390 |
22.10.24 21:47:39 | - | 84,380 |
22.10.24 21:47:38 | - | 84,370 |
22.10.24 21:47:34 | - | 84,380 |
22.10.24 21:47:27 | - | 84,390 |
22.10.24 21:47:25 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:22 | - | 84,370 |
22.10.24 21:47:20 | - | 84,370 |
22.10.24 21:47:18 | - | 84,370 |
22.10.24 21:46:47 | - | 84,380 |
22.10.24 21:46:46 | - | 84,380 |
22.10.24 21:46:40 | - | 84,370 |
22.10.24 21:46:38 | - | 84,360 |
22.10.24 21:46:37 | - | 84,370 |
22.10.24 21:46:36 | - | 84,360 |
22.10.24 21:46:34 | - | 84,370 |
22.10.24 21:46:33 | - | 84,360 |
22.10.24 21:46:27 | - | 84,370 |
22.10.24 21:46:24 | - | 84,360 |
22.10.24 21:46:23 | - | 84,370 |
22.10.24 21:45:59 | - | 84,360 |