MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:47 | - | 84,300 |
22.10.24 21:36:46 | - | 84,310 |
22.10.24 21:36:44 | - | 84,300 |
22.10.24 21:36:43 | - | 84,310 |
22.10.24 21:36:40 | - | 84,300 |
22.10.24 21:36:39 | - | 84,290 |
22.10.24 21:36:30 | - | 84,280 |
22.10.24 21:36:22 | - | 84,270 |
22.10.24 21:36:21 | - | 84,280 |
22.10.24 21:36:18 | - | 84,270 |
22.10.24 21:36:17 | - | 84,270 |
22.10.24 21:36:08 | - | 84,280 |
22.10.24 21:35:48 | - | 84,270 |
22.10.24 21:35:47 | - | 84,270 |
22.10.24 21:35:46 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:43 | - | 84,270 |
22.10.24 21:35:38 | - | 84,270 |
22.10.24 21:35:34 | - | 84,280 |
22.10.24 21:35:27 | - | 84,270 |
22.10.24 21:35:26 | - | 84,280 |
22.10.24 21:35:25 | - | 84,270 |
22.10.24 21:35:24 | - | 84,280 |
22.10.24 21:35:14 | - | 84,270 |
22.10.24 21:35:07 | - | 84,260 |
22.10.24 21:35:05 | - | 84,250 |
22.10.24 21:35:04 | - | 84,260 |
22.10.24 21:34:58 | - | 84,250 |
22.10.24 21:34:43 | - | 84,260 |
22.10.24 21:34:28 | - | 84,250 |
22.10.24 21:34:26 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:25 | - | 84,250 |
22.10.24 21:34:18 | - | 84,240 |
22.10.24 21:34:02 | - | 84,230 |
22.10.24 21:34:01 | - | 84,240 |
22.10.24 21:33:50 | - | 84,250 |
22.10.24 21:33:49 | - | 84,250 |
22.10.24 21:33:48 | - | 84,250 |
22.10.24 21:33:46 | - | 84,240 |
22.10.24 21:33:43 | - | 84,230 |
22.10.24 21:33:23 | - | 84,220 |
22.10.24 21:33:22 | - | 84,220 |
22.10.24 21:33:08 | - | 84,210 |
22.10.24 21:33:07 | - | 84,200 |
22.10.24 21:32:58 | - | 84,200 |
22.10.24 21:32:57 | - | 84,210 |