MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:21 | - | 84,170 |
22.10.24 21:31:18 | - | 84,170 |
22.10.24 21:31:17 | - | 84,160 |
22.10.24 21:31:16 | - | 84,160 |
22.10.24 21:31:14 | - | 84,170 |
22.10.24 21:31:13 | - | 84,180 |
22.10.24 21:31:12 | - | 84,170 |
22.10.24 21:31:11 | - | 84,160 |
22.10.24 21:31:06 | - | 84,170 |
22.10.24 21:30:59 | - | 84,160 |
22.10.24 21:30:58 | - | 84,160 |
22.10.24 21:30:57 | - | 84,160 |
22.10.24 21:30:52 | - | 84,160 |
22.10.24 21:30:51 | - | 84,170 |
22.10.24 21:30:50 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:39 | - | 84,150 |
22.10.24 21:30:30 | - | 84,140 |
22.10.24 21:30:27 | - | 84,150 |
22.10.24 21:30:26 | - | 84,160 |
22.10.24 21:30:25 | - | 84,150 |
22.10.24 21:30:14 | - | 84,150 |
22.10.24 21:30:13 | - | 84,150 |
22.10.24 21:30:08 | - | 84,130 |
22.10.24 21:30:06 | - | 84,120 |
22.10.24 21:30:05 | - | 84,140 |
22.10.24 21:30:00 | - | 84,130 |
22.10.24 21:29:52 | - | 84,120 |
22.10.24 21:29:51 | - | 84,130 |
22.10.24 21:29:45 | - | 84,120 |
22.10.24 21:29:44 | - | 84,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:33 | - | 84,110 |
22.10.24 21:29:32 | - | 84,120 |
22.10.24 21:29:31 | - | 84,110 |
22.10.24 21:29:29 | - | 84,110 |
22.10.24 21:29:26 | - | 84,120 |
22.10.24 21:29:21 | - | 84,110 |
22.10.24 21:29:17 | - | 84,120 |
22.10.24 21:29:16 | - | 84,120 |
22.10.24 21:28:32 | - | 84,130 |
22.10.24 21:28:15 | - | 84,120 |
22.10.24 21:28:14 | - | 84,120 |
22.10.24 21:28:12 | - | 84,120 |
22.10.24 21:28:11 | - | 84,130 |
22.10.24 21:28:10 | - | 84,120 |
22.10.24 21:27:59 | - | 84,130 |