MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:30 | - | 84,610 |
23.10.24 16:09:26 | - | 84,590 |
23.10.24 16:09:25 | - | 84,580 |
23.10.24 16:09:24 | - | 84,600 |
23.10.24 16:09:17 | - | 84,640 |
23.10.24 16:09:16 | - | 84,650 |
23.10.24 16:09:14 | - | 84,640 |
23.10.24 16:09:10 | - | 84,640 |
23.10.24 16:09:09 | - | 84,630 |
23.10.24 16:09:06 | - | 84,620 |
23.10.24 16:09:04 | - | 84,600 |
23.10.24 16:09:03 | - | 84,610 |
23.10.24 16:09:02 | - | 84,620 |
23.10.24 16:08:59 | - | 84,650 |
23.10.24 16:08:58 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:57 | - | 84,650 |
23.10.24 16:08:56 | - | 84,640 |
23.10.24 16:08:55 | - | 84,640 |
23.10.24 16:08:53 | - | 84,630 |
23.10.24 16:08:50 | - | 84,650 |
23.10.24 16:08:48 | - | 84,640 |
23.10.24 16:08:47 | - | 84,610 |
23.10.24 16:08:46 | - | 84,640 |
23.10.24 16:08:45 | - | 84,640 |
23.10.24 16:08:44 | - | 84,650 |
23.10.24 16:08:42 | - | 84,660 |
23.10.24 16:08:33 | - | 84,670 |
23.10.24 16:08:30 | - | 84,660 |
23.10.24 16:08:28 | - | 84,650 |
23.10.24 16:08:27 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:24 | - | 84,670 |
23.10.24 16:08:23 | - | 84,660 |
23.10.24 16:08:19 | - | 84,670 |
23.10.24 16:08:16 | - | 84,650 |
23.10.24 16:08:14 | - | 84,630 |
23.10.24 16:08:13 | - | 84,640 |
23.10.24 16:08:09 | - | 84,640 |
23.10.24 16:08:08 | - | 84,640 |
23.10.24 16:08:07 | - | 84,640 |
23.10.24 16:08:03 | - | 84,630 |
23.10.24 16:08:01 | - | 84,640 |
23.10.24 16:07:59 | - | 84,640 |
23.10.24 16:07:57 | - | 84,650 |
23.10.24 16:07:56 | - | 84,660 |
23.10.24 16:07:55 | - | 84,660 |