MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:28 | - | 84,660 |
23.10.24 16:07:27 | - | 84,650 |
23.10.24 16:07:21 | - | 84,660 |
23.10.24 16:07:20 | - | 84,660 |
23.10.24 16:07:19 | - | 84,650 |
23.10.24 16:07:16 | - | 84,640 |
23.10.24 16:07:12 | - | 84,650 |
23.10.24 16:07:07 | - | 84,650 |
23.10.24 16:07:06 | - | 84,640 |
23.10.24 16:07:04 | - | 84,650 |
23.10.24 16:07:02 | - | 84,650 |
23.10.24 16:07:00 | - | 84,650 |
23.10.24 16:06:59 | - | 84,660 |
23.10.24 16:06:52 | - | 84,650 |
23.10.24 16:06:50 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:48 | - | 84,680 |
23.10.24 16:06:46 | - | 84,670 |
23.10.24 16:06:45 | - | 84,670 |
23.10.24 16:06:44 | - | 84,680 |
23.10.24 16:06:43 | - | 84,680 |
23.10.24 16:06:35 | - | 84,680 |
23.10.24 16:06:34 | - | 84,670 |
23.10.24 16:06:33 | - | 84,670 |
23.10.24 16:06:30 | - | 84,680 |
23.10.24 16:06:29 | - | 84,680 |
23.10.24 16:06:28 | - | 84,670 |
23.10.24 16:06:27 | - | 84,680 |
23.10.24 16:06:26 | - | 84,690 |
23.10.24 16:06:24 | - | 84,680 |
23.10.24 16:06:17 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:15 | - | 84,690 |
23.10.24 16:06:13 | - | 84,680 |
23.10.24 16:06:09 | - | 84,680 |
23.10.24 16:06:08 | - | 84,670 |
23.10.24 16:06:07 | - | 84,690 |
23.10.24 16:06:05 | - | 84,670 |
23.10.24 16:06:02 | - | 84,680 |
23.10.24 16:06:00 | - | 84,680 |
23.10.24 16:05:59 | - | 84,680 |
23.10.24 16:05:58 | - | 84,670 |
23.10.24 16:05:56 | - | 84,660 |
23.10.24 16:05:54 | - | 84,650 |
23.10.24 16:05:50 | - | 84,650 |
23.10.24 16:05:44 | - | 84,640 |
23.10.24 16:05:42 | - | 84,620 |