MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:34 | - | 84,540 |
23.10.24 17:00:26 | - | 84,530 |
23.10.24 17:00:25 | - | 84,530 |
23.10.24 17:00:23 | - | 84,530 |
23.10.24 17:00:19 | - | 84,540 |
23.10.24 17:00:09 | - | 84,530 |
23.10.24 17:00:08 | - | 84,530 |
23.10.24 17:00:07 | - | 84,520 |
23.10.24 17:00:06 | - | 84,530 |
23.10.24 17:00:01 | - | 84,530 |
23.10.24 17:00:00 | - | 84,520 |
23.10.24 16:59:59 | - | 84,520 |
23.10.24 16:59:58 | - | 84,510 |
23.10.24 16:59:57 | - | 84,520 |
23.10.24 16:59:43 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:42 | - | 84,540 |
23.10.24 16:59:36 | - | 84,550 |
23.10.24 16:59:33 | - | 84,540 |
23.10.24 16:59:32 | - | 84,530 |
23.10.24 16:59:22 | - | 84,540 |
23.10.24 16:59:21 | - | 84,550 |
23.10.24 16:59:13 | - | 84,540 |
23.10.24 16:59:06 | - | 84,550 |
23.10.24 16:59:05 | - | 84,540 |
23.10.24 16:59:00 | - | 84,520 |
23.10.24 16:58:55 | - | 84,530 |
23.10.24 16:58:54 | - | 84,520 |
23.10.24 16:58:52 | - | 84,520 |
23.10.24 16:58:51 | - | 84,520 |
23.10.24 16:58:49 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:46 | - | 84,520 |
23.10.24 16:58:44 | - | 84,520 |
23.10.24 16:58:43 | - | 84,510 |
23.10.24 16:58:39 | - | 84,520 |
23.10.24 16:58:37 | - | 84,510 |
23.10.24 16:58:36 | - | 84,510 |
23.10.24 16:58:34 | - | 84,510 |
23.10.24 16:58:33 | - | 84,500 |
23.10.24 16:58:25 | - | 84,490 |
23.10.24 16:58:24 | - | 84,500 |
23.10.24 16:58:22 | - | 84,490 |
23.10.24 16:58:21 | - | 84,500 |
23.10.24 16:58:20 | - | 84,510 |
23.10.24 16:58:19 | - | 84,500 |
23.10.24 16:58:13 | - | 84,510 |