MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:19 | - | 84,390 |
22.10.24 21:48:18 | - | 84,380 |
22.10.24 21:48:10 | - | 84,390 |
22.10.24 21:48:09 | - | 84,380 |
22.10.24 21:48:08 | - | 84,370 |
22.10.24 21:48:06 | - | 84,380 |
22.10.24 21:48:05 | - | 84,390 |
22.10.24 21:47:42 | - | 84,390 |
22.10.24 21:47:39 | - | 84,380 |
22.10.24 21:47:38 | - | 84,370 |
22.10.24 21:47:34 | - | 84,380 |
22.10.24 21:47:27 | - | 84,390 |
22.10.24 21:47:25 | - | 84,380 |
22.10.24 21:47:22 | - | 84,370 |
22.10.24 21:47:20 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:18 | - | 84,370 |
22.10.24 21:46:47 | - | 84,380 |
22.10.24 21:46:46 | - | 84,380 |
22.10.24 21:46:40 | - | 84,370 |
22.10.24 21:46:38 | - | 84,360 |
22.10.24 21:46:37 | - | 84,370 |
22.10.24 21:46:36 | - | 84,360 |
22.10.24 21:46:34 | - | 84,370 |
22.10.24 21:46:33 | - | 84,360 |
22.10.24 21:46:27 | - | 84,370 |
22.10.24 21:46:24 | - | 84,360 |
22.10.24 21:46:23 | - | 84,370 |
22.10.24 21:45:59 | - | 84,360 |
22.10.24 21:45:51 | - | 84,350 |
22.10.24 21:45:50 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:45 | - | 84,350 |
22.10.24 21:45:41 | - | 84,340 |
22.10.24 21:45:37 | - | 84,330 |
22.10.24 21:45:35 | - | 84,330 |
22.10.24 21:45:34 | - | 84,340 |
22.10.24 21:45:33 | - | 84,330 |
22.10.24 21:45:32 | - | 84,340 |
22.10.24 21:45:12 | - | 84,330 |
22.10.24 21:45:11 | - | 84,330 |
22.10.24 21:45:10 | - | 84,340 |
22.10.24 21:45:01 | - | 84,340 |
22.10.24 21:45:01 | - | 84,350 |
22.10.24 21:45:00 | - | 84,330 |
22.10.24 21:44:43 | - | 84,330 |
22.10.24 21:44:42 | - | 84,340 |