SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:23 | - | 21,200 |
09:08:45 | - | 21,400 |
09:08:35 | - | 21,200 |
09:07:47 | - | 21,200 |
09:07:39 | - | 21,400 |
09:06:41 | - | 21,200 |
09:03:41 | - | 21,200 |
09:03:40 | - | 21,400 |
09:03:23 | - | 21,200 |
09:02:40 | - | 21,400 |
09:01:43 | - | 21,000 |
08:57:13 | - | 21,000 |
08:54:13 | - | 21,000 |
08:51:19 | - | 21,000 |
08:48:18 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:18 | - | 21,000 |
08:42:17 | - | 21,000 |
08:39:16 | - | 21,000 |
08:36:16 | - | 21,000 |
08:33:15 | - | 21,000 |
08:30:15 | - | 21,000 |
08:27:14 | - | 21,000 |
08:24:13 | - | 21,000 |
08:21:13 | - | 21,000 |
08:18:12 | - | 21,000 |
08:15:12 | - | 21,000 |
08:12:11 | - | 21,000 |
08:09:10 | - | 21,000 |
08:06:10 | - | 21,000 |
08:03:09 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | - | 21,000 |
07:57:56 | - | 21,000 |
07:54:56 | - | 21,000 |
07:54:51 | - | 21,200 |
07:54:18 | - | 21,000 |
07:51:17 | - | 21,000 |
07:51:02 | - | 21,200 |
07:48:01 | - | 21,200 |
07:45:01 | - | 21,200 |
07:44:57 | - | 21,000 |
07:44:53 | - | 21,200 |
07:41:52 | - | 21,200 |
07:38:51 | - | 21,200 |
07:35:51 | - | 21,200 |
07:35:11 | - | 21,000 |