SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:43 | - | 21,200 |
12:02:21 | - | 21,200 |
11:59:20 | - | 21,200 |
11:56:19 | - | 21,200 |
11:53:19 | - | 21,200 |
11:50:18 | - | 21,200 |
11:47:17 | - | 21,200 |
11:44:17 | - | 21,200 |
11:41:16 | - | 21,200 |
11:38:15 | - | 21,200 |
11:35:15 | - | 21,200 |
11:32:14 | - | 21,200 |
11:29:14 | - | 21,200 |
11:26:13 | - | 21,200 |
11:23:12 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:11 | - | 21,200 |
11:18:17 | - | 21,000 |
11:17:56 | - | 21,200 |
11:17:37 | - | 21,000 |
11:14:36 | - | 21,000 |
11:11:35 | - | 21,000 |
11:11:32 | - | 21,200 |
11:10:58 | - | 21,000 |
11:10:52 | - | 21,200 |
11:09:28 | - | 21,000 |
11:06:28 | - | 21,000 |
11:03:27 | - | 21,000 |
11:00:26 | - | 21,000 |
10:57:26 | - | 21,000 |
10:54:25 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:24 | - | 21,000 |
10:48:24 | - | 21,000 |
10:45:23 | - | 21,000 |
10:42:22 | - | 21,000 |
10:39:22 | - | 21,000 |
10:36:21 | - | 21,000 |
10:33:21 | - | 21,000 |
10:30:20 | - | 21,000 |
10:27:19 | - | 21,000 |
10:24:19 | - | 21,000 |
10:21:18 | - | 21,000 |
10:18:17 | - | 21,000 |
10:15:17 | - | 21,000 |
10:12:16 | - | 21,000 |
10:09:15 | - | 21,000 |