SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:58:08 | - | 19,400 |
23.12.24 13:58:08 | - | 19,400 |
23.12.24 13:58:07 | - | 19,400 |
23.12.24 13:58:05 | - | 19,400 |
23.12.24 13:58:04 | - | 19,300 |
23.12.24 13:58:02 | - | 19,400 |
23.12.24 13:57:55 | - | 19,400 |
23.12.24 13:57:49 | - | 19,300 |
23.12.24 13:57:47 | - | 19,300 |
23.12.24 13:55:01 | - | 19,300 |
23.12.24 13:52:01 | - | 19,300 |
23.12.24 13:49:01 | - | 19,300 |
23.12.24 13:46:01 | - | 19,300 |
23.12.24 13:44:11 | - | 19,300 |
23.12.24 13:43:34 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:43:33 | - | 19,300 |
23.12.24 13:43:33 | - | 19,400 |
23.12.24 13:43:33 | - | 19,300 |
23.12.24 13:43:16 | - | 19,400 |
23.12.24 13:43:15 | - | 19,300 |
23.12.24 13:43:14 | - | 19,400 |
23.12.24 13:43:03 | - | 19,400 |
23.12.24 13:43:02 | - | 19,300 |
23.12.24 13:43:02 | - | 19,400 |
23.12.24 13:43:00 | - | 19,300 |
23.12.24 13:42:59 | - | 19,300 |
23.12.24 13:42:42 | - | 19,300 |
23.12.24 13:41:58 | - | 19,300 |
23.12.24 13:41:58 | - | 19,200 |
23.12.24 13:41:57 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:57 | - | 19,200 |
23.12.24 13:41:56 | - | 19,300 |
23.12.24 13:41:55 | - | 19,200 |
23.12.24 13:41:54 | - | 19,300 |
23.12.24 13:41:54 | - | 19,200 |
23.12.24 13:41:53 | - | 19,300 |
23.12.24 13:41:52 | - | 19,200 |
23.12.24 13:41:51 | - | 19,300 |
23.12.24 13:41:50 | - | 19,300 |
23.12.24 13:41:50 | - | 19,300 |
23.12.24 13:41:49 | - | 19,300 |
23.12.24 13:41:35 | - | 19,200 |
23.12.24 13:41:35 | - | 19,300 |
23.12.24 13:41:28 | - | 19,300 |
23.12.24 13:41:20 | - | 19,400 |