SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:51 | - | 19,400 |
23.12.24 09:39:45 | - | 19,400 |
23.12.24 09:39:28 | - | 19,400 |
23.12.24 09:39:15 | - | 19,400 |
23.12.24 09:39:01 | - | 19,400 |
23.12.24 09:38:45 | - | 19,400 |
23.12.24 09:37:04 | - | 19,400 |
23.12.24 09:34:04 | - | 19,400 |
23.12.24 09:33:25 | - | 19,400 |
23.12.24 09:33:05 | - | 19,400 |
23.12.24 09:30:04 | - | 19,400 |
23.12.24 09:27:04 | - | 19,400 |
23.12.24 09:25:33 | - | 19,400 |
23.12.24 09:25:32 | - | 19,400 |
23.12.24 09:24:57 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:22 | - | 19,400 |
23.12.24 09:23:09 | - | 19,400 |
23.12.24 09:21:38 | - | 19,400 |
23.12.24 09:21:31 | - | 19,400 |
23.12.24 09:20:53 | - | 19,300 |
23.12.24 09:17:53 | - | 19,300 |
23.12.24 09:14:52 | - | 19,300 |
23.12.24 09:14:24 | - | 19,300 |
23.12.24 09:14:23 | - | 19,400 |
23.12.24 09:14:21 | - | 19,300 |
23.12.24 09:14:20 | - | 19,400 |
23.12.24 09:14:18 | - | 19,300 |
23.12.24 09:14:16 | - | 19,400 |
23.12.24 09:14:15 | - | 19,300 |
23.12.24 09:14:13 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:12 | - | 19,300 |
23.12.24 09:14:11 | - | 19,400 |
23.12.24 09:14:09 | - | 19,300 |
23.12.24 09:14:07 | - | 19,400 |
23.12.24 09:14:06 | - | 19,300 |
23.12.24 09:14:04 | - | 19,400 |
23.12.24 09:14:03 | - | 19,300 |
23.12.24 09:12:53 | - | 19,300 |
23.12.24 09:12:51 | - | 19,400 |
23.12.24 09:12:49 | - | 19,300 |
23.12.24 09:12:48 | - | 19,400 |
23.12.24 09:12:46 | - | 19,300 |
23.12.24 09:12:45 | - | 19,400 |
23.12.24 09:12:43 | - | 19,300 |
23.12.24 09:12:41 | - | 19,400 |