SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:32 | - | 19,200 |
23.12.24 19:33:32 | - | 19,200 |
23.12.24 19:30:31 | - | 19,200 |
23.12.24 19:27:31 | - | 19,200 |
23.12.24 19:24:31 | - | 19,200 |
23.12.24 19:21:30 | - | 19,200 |
23.12.24 19:18:30 | - | 19,200 |
23.12.24 19:15:30 | - | 19,200 |
23.12.24 19:12:30 | - | 19,200 |
23.12.24 19:09:29 | - | 19,200 |
23.12.24 19:06:29 | - | 19,200 |
23.12.24 19:03:29 | - | 19,200 |
23.12.24 19:00:29 | - | 19,200 |
23.12.24 18:57:28 | - | 19,200 |
23.12.24 18:54:28 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:28 | - | 19,200 |
23.12.24 18:48:27 | - | 19,200 |
23.12.24 18:46:40 | - | 19,300 |
23.12.24 18:43:40 | - | 19,300 |
23.12.24 18:40:40 | - | 19,300 |
23.12.24 18:37:40 | - | 19,300 |
23.12.24 18:34:39 | - | 19,300 |
23.12.24 18:31:39 | - | 19,300 |
23.12.24 18:28:39 | - | 19,300 |
23.12.24 18:25:39 | - | 19,300 |
23.12.24 18:22:38 | - | 19,300 |
23.12.24 18:19:38 | - | 19,300 |
23.12.24 18:16:38 | - | 19,300 |
23.12.24 18:13:37 | - | 19,300 |
23.12.24 18:10:37 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:37 | - | 19,300 |
23.12.24 18:04:37 | - | 19,300 |
23.12.24 18:01:36 | - | 19,300 |
23.12.24 17:58:36 | - | 19,300 |
23.12.24 17:55:36 | - | 19,300 |
23.12.24 17:52:36 | - | 19,300 |
23.12.24 17:49:35 | - | 19,300 |
23.12.24 17:46:35 | - | 19,300 |
23.12.24 17:43:35 | - | 19,300 |
23.12.24 17:42:31 | - | 19,200 |
23.12.24 17:41:44 | - | 19,300 |
23.12.24 17:41:37 | - | 19,200 |
23.12.24 17:38:37 | - | 19,200 |
23.12.24 17:35:36 | - | 19,200 |
23.12.24 17:35:35 | - | 19,300 |