SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:03 | - | 19,400 |
23.12.24 16:35:01 | - | 19,300 |
23.12.24 16:35:01 | - | 19,400 |
23.12.24 16:34:58 | - | 19,300 |
23.12.24 16:34:24 | - | 19,300 |
23.12.24 16:34:23 | - | 19,300 |
23.12.24 16:32:24 | - | 19,300 |
23.12.24 16:29:24 | - | 19,300 |
23.12.24 16:26:24 | - | 19,300 |
23.12.24 16:23:24 | - | 19,300 |
23.12.24 16:20:23 | - | 19,300 |
23.12.24 16:17:23 | - | 19,300 |
23.12.24 16:14:23 | - | 19,300 |
23.12.24 16:11:23 | - | 19,300 |
23.12.24 16:08:23 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:23 | - | 19,300 |
23.12.24 16:02:23 | - | 19,300 |
23.12.24 15:59:23 | - | 19,300 |
23.12.24 15:56:22 | - | 19,300 |
23.12.24 15:53:22 | - | 19,300 |
23.12.24 15:50:22 | - | 19,300 |
23.12.24 15:49:01 | - | 19,200 |
23.12.24 15:46:27 | - | 19,200 |
23.12.24 15:45:56 | - | 19,300 |
23.12.24 15:43:46 | - | 19,300 |
23.12.24 15:40:46 | - | 19,300 |
23.12.24 15:37:45 | - | 19,300 |
23.12.24 15:34:45 | - | 19,300 |
23.12.24 15:34:44 | - | 19,300 |
23.12.24 15:34:21 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:20 | - | 19,300 |
23.12.24 15:33:43 | - | 19,300 |
23.12.24 15:33:43 | - | 19,300 |
23.12.24 15:33:38 | - | 19,200 |
23.12.24 15:33:37 | - | 19,300 |
23.12.24 15:32:55 | - | 19,300 |
23.12.24 15:29:54 | - | 19,300 |
23.12.24 15:26:54 | - | 19,300 |
23.12.24 15:23:53 | - | 19,300 |
23.12.24 15:20:53 | - | 19,300 |
23.12.24 15:17:53 | - | 19,300 |
23.12.24 15:14:52 | - | 19,300 |
23.12.24 15:11:52 | - | 19,300 |
23.12.24 15:11:50 | - | 19,300 |
23.12.24 15:10:55 | - | 19,200 |