SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:48 | - | 21,200 |
12:48:48 | - | 21,200 |
12:45:47 | - | 21,200 |
12:42:46 | - | 21,200 |
12:42:30 | - | 21,000 |
12:39:37 | - | 21,200 |
12:36:36 | - | 21,200 |
12:33:35 | - | 21,200 |
12:30:35 | - | 21,200 |
12:27:34 | - | 21,200 |
12:24:34 | - | 21,200 |
12:21:33 | - | 21,200 |
12:18:32 | - | 21,200 |
12:18:12 | - | 21,200 |
12:15:32 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:31 | - | 21,200 |
12:09:31 | - | 21,200 |
12:06:30 | - | 21,200 |
12:03:29 | - | 21,200 |
12:00:29 | - | 21,200 |
11:57:28 | - | 21,200 |
11:54:28 | - | 21,200 |
11:51:27 | - | 21,200 |
11:48:27 | - | 21,200 |
11:45:26 | - | 21,200 |
11:42:25 | - | 21,200 |
11:39:25 | - | 21,200 |
11:36:24 | - | 21,200 |
11:33:23 | - | 21,200 |
11:30:23 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:22 | - | 21,200 |
11:24:22 | - | 21,200 |
11:21:21 | - | 21,200 |
11:18:20 | - | 21,200 |
11:15:20 | - | 21,200 |
11:12:19 | - | 21,200 |
11:09:19 | - | 21,200 |
11:06:18 | - | 21,200 |
11:03:17 | - | 21,200 |
11:00:17 | - | 21,200 |
10:57:16 | - | 21,200 |
10:57:08 | - | 21,400 |
10:55:07 | - | 21,200 |
10:52:07 | - | 21,200 |
10:51:45 | - | 21,400 |