SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:55 | - | 19,200 |
23.12.24 15:07:53 | - | 19,300 |
23.12.24 15:07:38 | - | 19,300 |
23.12.24 15:07:32 | - | 19,400 |
23.12.24 15:07:30 | - | 19,300 |
23.12.24 15:07:28 | - | 19,400 |
23.12.24 15:05:06 | - | 19,300 |
23.12.24 15:02:06 | - | 19,300 |
23.12.24 14:59:06 | - | 19,300 |
23.12.24 14:56:06 | - | 19,300 |
23.12.24 14:53:06 | - | 19,300 |
23.12.24 14:50:05 | - | 19,300 |
23.12.24 14:47:05 | - | 19,300 |
23.12.24 14:44:05 | - | 19,300 |
23.12.24 14:41:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:05 | - | 19,300 |
23.12.24 14:35:04 | - | 19,300 |
23.12.24 14:32:04 | - | 19,300 |
23.12.24 14:29:04 | - | 19,300 |
23.12.24 14:26:04 | - | 19,300 |
23.12.24 14:23:03 | - | 19,300 |
23.12.24 14:23:03 | - | 19,400 |
23.12.24 14:20:16 | - | 19,400 |
23.12.24 14:17:16 | - | 19,400 |
23.12.24 14:14:16 | - | 19,400 |
23.12.24 14:11:15 | - | 19,400 |
23.12.24 14:11:08 | - | 19,300 |
23.12.24 14:10:02 | - | 19,400 |
23.12.24 14:08:40 | - | 19,300 |
23.12.24 14:07:33 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:32 | - | 19,400 |
23.12.24 14:04:31 | - | 19,400 |
23.12.24 14:03:57 | - | 19,300 |
23.12.24 14:03:56 | - | 19,400 |
23.12.24 14:03:43 | - | 19,300 |
23.12.24 14:03:42 | - | 19,400 |
23.12.24 14:03:38 | - | 19,400 |
23.12.24 14:01:38 | - | 19,300 |
23.12.24 14:01:37 | - | 19,400 |
23.12.24 14:01:17 | - | 19,400 |
23.12.24 14:00:21 | - | 19,300 |
23.12.24 14:00:18 | - | 19,400 |
23.12.24 13:58:18 | - | 19,400 |
23.12.24 13:58:17 | - | 19,400 |
23.12.24 13:58:10 | - | 19,300 |