SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | - | 20,800 |
11:01:52 | - | 20,800 |
10:58:51 | - | 20,800 |
10:55:50 | - | 20,800 |
10:52:49 | - | 20,800 |
10:49:49 | - | 20,800 |
10:46:48 | - | 20,800 |
10:43:47 | - | 20,800 |
10:40:47 | - | 20,800 |
10:40:38 | - | 21,000 |
10:37:37 | - | 21,000 |
10:34:36 | - | 21,000 |
10:31:35 | - | 21,000 |
10:28:35 | - | 21,000 |
10:25:34 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:33 | - | 21,000 |
10:19:33 | - | 21,000 |
10:16:32 | - | 21,000 |
10:13:31 | - | 21,000 |
10:10:30 | - | 21,000 |
10:07:30 | - | 21,000 |
10:06:25 | - | 20,800 |
10:03:34 | - | 21,000 |
10:00:33 | - | 21,000 |
09:57:33 | - | 21,000 |
09:57:30 | - | 20,800 |
09:56:28 | - | 20,800 |
09:56:27 | - | 20,800 |
09:56:27 | - | 20,800 |
09:55:13 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:12 | - | 21,000 |
09:49:12 | - | 21,000 |
09:46:11 | - | 21,000 |
09:46:09 | - | 20,800 |
09:45:10 | - | 20,800 |
09:45:09 | - | 20,800 |
09:44:27 | - | 20,800 |
09:44:25 | - | 20,800 |
09:41:29 | - | 20,800 |
09:41:27 | - | 20,800 |
09:41:21 | - | 20,800 |
09:41:07 | - | 21,000 |
09:41:06 | - | 20,800 |
09:40:54 | - | 21,000 |
09:40:52 | - | 20,800 |