SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:51 | - | 19,300 |
23.12.24 21:24:41 | - | 19,200 |
23.12.24 21:24:32 | - | 19,300 |
23.12.24 21:24:11 | - | 19,200 |
23.12.24 21:24:07 | - | 19,300 |
23.12.24 21:23:51 | - | 19,200 |
23.12.24 21:23:46 | - | 19,300 |
23.12.24 21:22:41 | - | 19,200 |
23.12.24 21:22:22 | - | 19,300 |
23.12.24 21:20:48 | - | 19,200 |
23.12.24 21:20:41 | - | 19,300 |
23.12.24 21:18:42 | - | 19,200 |
23.12.24 21:15:42 | - | 19,200 |
23.12.24 21:12:42 | - | 19,200 |
23.12.24 21:09:42 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:41 | - | 19,200 |
23.12.24 21:03:41 | - | 19,200 |
23.12.24 21:00:41 | - | 19,200 |
23.12.24 20:57:40 | - | 19,200 |
23.12.24 20:54:40 | - | 19,200 |
23.12.24 20:51:40 | - | 19,200 |
23.12.24 20:48:39 | - | 19,200 |
23.12.24 20:45:39 | - | 19,200 |
23.12.24 20:42:39 | - | 19,200 |
23.12.24 20:39:39 | - | 19,200 |
23.12.24 20:36:38 | - | 19,200 |
23.12.24 20:33:38 | - | 19,200 |
23.12.24 20:30:38 | - | 19,200 |
23.12.24 20:27:37 | - | 19,200 |
23.12.24 20:24:37 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:37 | - | 19,200 |
23.12.24 20:18:36 | - | 19,200 |
23.12.24 20:15:36 | - | 19,200 |
23.12.24 20:12:36 | - | 19,200 |
23.12.24 20:09:35 | - | 19,200 |
23.12.24 20:06:35 | - | 19,200 |
23.12.24 20:03:35 | - | 19,200 |
23.12.24 20:00:35 | - | 19,200 |
23.12.24 19:57:34 | - | 19,200 |
23.12.24 19:54:34 | - | 19,200 |
23.12.24 19:51:34 | - | 19,200 |
23.12.24 19:48:33 | - | 19,200 |
23.12.24 19:45:33 | - | 19,200 |
23.12.24 19:42:33 | - | 19,200 |
23.12.24 19:39:32 | - | 19,200 |