SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:43 | - | 21,200 |
19:45:43 | - | 21,200 |
19:42:42 | - | 21,200 |
19:39:41 | - | 21,200 |
19:36:41 | - | 21,200 |
19:33:40 | - | 21,200 |
19:30:39 | - | 21,200 |
19:27:39 | - | 21,200 |
19:24:38 | - | 21,200 |
19:21:38 | - | 21,200 |
19:18:37 | - | 21,200 |
19:15:36 | - | 21,200 |
19:12:36 | - | 21,200 |
19:09:35 | - | 21,200 |
19:06:34 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:34 | - | 21,200 |
19:01:44 | - | 21,000 |
18:58:44 | - | 21,000 |
18:55:43 | - | 21,000 |
18:52:42 | - | 21,000 |
18:49:42 | - | 21,000 |
18:46:41 | - | 21,000 |
18:43:40 | - | 21,000 |
18:40:40 | - | 21,000 |
18:39:54 | - | 21,200 |
18:38:47 | - | 21,000 |
18:35:47 | - | 21,000 |
18:32:46 | - | 21,000 |
18:29:46 | - | 21,000 |
18:26:45 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:44 | - | 21,000 |
18:20:44 | - | 21,000 |
18:17:43 | - | 21,000 |
18:14:42 | - | 21,000 |
18:11:42 | - | 21,000 |
18:08:41 | - | 21,000 |
18:05:41 | - | 21,000 |
18:02:40 | - | 21,000 |
17:59:39 | - | 21,000 |
17:56:39 | - | 21,000 |
17:53:38 | - | 21,000 |
17:50:37 | - | 21,000 |
17:47:37 | - | 21,000 |
17:44:36 | - | 21,000 |
17:41:36 | - | 21,000 |