SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | - | 21,000 |
17:36:01 | - | 20,800 |
17:33:01 | - | 20,800 |
17:31:30 | - | 20,800 |
17:27:47 | - | 20,800 |
17:24:46 | - | 20,800 |
17:21:45 | - | 20,800 |
17:18:45 | - | 20,800 |
17:15:44 | - | 20,800 |
17:12:43 | - | 20,800 |
17:09:43 | - | 20,800 |
17:07:39 | - | 20,800 |
17:06:52 | - | 20,800 |
17:06:42 | - | 20,800 |
17:03:41 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | - | 20,800 |
16:57:40 | - | 20,800 |
16:54:40 | - | 20,800 |
16:51:39 | - | 20,800 |
16:48:38 | - | 20,800 |
16:45:38 | - | 20,800 |
16:42:37 | - | 20,800 |
16:39:37 | - | 20,800 |
16:36:36 | - | 20,800 |
16:33:35 | - | 20,800 |
16:30:35 | - | 20,800 |
16:27:34 | - | 20,800 |
16:24:33 | - | 20,800 |
16:21:33 | - | 20,800 |
16:18:32 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | - | 20,800 |
16:12:31 | - | 20,800 |
16:09:30 | - | 20,800 |
16:06:30 | - | 20,800 |
16:03:29 | - | 20,800 |
16:00:29 | - | 20,800 |
15:57:28 | - | 20,800 |
15:54:27 | - | 20,800 |
15:51:27 | - | 20,800 |
15:48:26 | - | 20,800 |
15:45:26 | - | 20,800 |
15:42:25 | - | 20,800 |
15:39:24 | - | 20,800 |
15:36:24 | - | 20,800 |
15:33:23 | - | 20,800 |