Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

12.06.25 23:00:21 RT

Bid: 21,200 EUR | Ask: 21,400 EUR

21,200 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
19:48:43	-	21,200
19:45:43	-	21,200
19:42:42	-	21,200
19:39:41	-	21,200
19:36:41	-	21,200
19:33:40	-	21,200
19:30:39	-	21,200
19:27:39	-	21,200
19:24:38	-	21,200
19:21:38	-	21,200
19:18:37	-	21,200
19:15:36	-	21,200
19:12:36	-	21,200
19:09:35	-	21,200
19:06:34	-	21,200

Zeit	Vol. Stk.	Kurs
19:03:34	-	21,200
19:01:44	-	21,000
18:58:44	-	21,000
18:55:43	-	21,000
18:52:42	-	21,000
18:49:42	-	21,000
18:46:41	-	21,000
18:43:40	-	21,000
18:40:40	-	21,000
18:39:54	-	21,200
18:38:47	-	21,000
18:35:47	-	21,000
18:32:46	-	21,000
18:29:46	-	21,000
18:26:45	-	21,000

Zeit	Vol. Stk.	Kurs
18:23:44	-	21,000
18:20:44	-	21,000
18:17:43	-	21,000
18:14:42	-	21,000
18:11:42	-	21,000
18:08:41	-	21,000
18:05:41	-	21,000
18:02:40	-	21,000
17:59:39	-	21,000
17:56:39	-	21,000
17:53:38	-	21,000
17:50:37	-	21,000
17:47:37	-	21,000
17:44:36	-	21,000
17:41:36	-	21,000

1
2
3
4
5
6
7
8