SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:35 | - | 19,200 |
23.12.24 17:33:56 | - | 19,300 |
23.12.24 17:31:30 | - | 19,300 |
23.12.24 17:27:56 | - | 19,300 |
23.12.24 17:24:56 | - | 19,300 |
23.12.24 17:21:55 | - | 19,300 |
23.12.24 17:18:55 | - | 19,300 |
23.12.24 17:15:55 | - | 19,300 |
23.12.24 17:12:55 | - | 19,300 |
23.12.24 17:09:54 | - | 19,300 |
23.12.24 17:06:53 | - | 19,300 |
23.12.24 17:06:27 | - | 19,200 |
23.12.24 17:06:26 | - | 19,300 |
23.12.24 17:06:23 | - | 19,300 |
23.12.24 17:03:37 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:37 | - | 19,300 |
23.12.24 16:57:36 | - | 19,300 |
23.12.24 16:54:36 | - | 19,300 |
23.12.24 16:51:36 | - | 19,300 |
23.12.24 16:48:36 | - | 19,300 |
23.12.24 16:45:36 | - | 19,300 |
23.12.24 16:42:35 | - | 19,300 |
23.12.24 16:39:47 | - | 19,300 |
23.12.24 16:39:25 | - | 19,200 |
23.12.24 16:38:55 | - | 19,300 |
23.12.24 16:37:58 | - | 19,400 |
23.12.24 16:37:57 | - | 19,300 |
23.12.24 16:37:56 | - | 19,200 |
23.12.24 16:37:54 | - | 19,300 |
23.12.24 16:37:53 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:52 | - | 19,300 |
23.12.24 16:37:51 | - | 19,200 |
23.12.24 16:37:50 | - | 19,300 |
23.12.24 16:37:49 | - | 19,200 |
23.12.24 16:37:49 | - | 19,300 |
23.12.24 16:37:47 | - | 19,300 |
23.12.24 16:37:45 | - | 19,300 |
23.12.24 16:37:45 | - | 19,200 |
23.12.24 16:37:44 | - | 19,300 |
23.12.24 16:36:49 | - | 19,200 |
23.12.24 16:35:10 | - | 19,300 |
23.12.24 16:35:08 | - | 19,400 |
23.12.24 16:35:06 | - | 19,300 |
23.12.24 16:35:06 | - | 19,400 |
23.12.24 16:35:04 | - | 19,300 |