SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:38:20 | - | 19,400 |
23.12.24 13:38:19 | - | 19,400 |
23.12.24 13:38:18 | - | 19,300 |
23.12.24 13:38:01 | - | 19,400 |
23.12.24 13:35:01 | - | 19,400 |
23.12.24 13:32:00 | - | 19,400 |
23.12.24 13:29:00 | - | 19,400 |
23.12.24 13:26:00 | - | 19,400 |
23.12.24 13:23:00 | - | 19,400 |
23.12.24 13:19:59 | - | 19,400 |
23.12.24 13:16:59 | - | 19,400 |
23.12.24 13:13:59 | - | 19,400 |
23.12.24 13:10:58 | - | 19,400 |
23.12.24 13:07:58 | - | 19,400 |
23.12.24 13:04:58 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:01:58 | - | 19,400 |
23.12.24 13:01:57 | - | 19,400 |
23.12.24 13:01:34 | - | 19,300 |
23.12.24 13:01:32 | - | 19,400 |
23.12.24 13:01:30 | - | 19,400 |
23.12.24 13:01:26 | - | 19,400 |
23.12.24 13:01:16 | - | 19,400 |
23.12.24 13:01:15 | - | 19,400 |
23.12.24 13:01:12 | - | 19,300 |
23.12.24 13:00:03 | - | 19,300 |
23.12.24 12:59:03 | - | 19,300 |
23.12.24 12:59:02 | - | 19,400 |
23.12.24 12:58:59 | - | 19,400 |
23.12.24 12:58:58 | - | 19,400 |
23.12.24 12:58:04 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:28 | - | 19,300 |
23.12.24 12:54:59 | - | 19,400 |
23.12.24 12:51:58 | - | 19,400 |
23.12.24 12:48:58 | - | 19,400 |
23.12.24 12:45:58 | - | 19,400 |
23.12.24 12:42:58 | - | 19,400 |
23.12.24 12:39:57 | - | 19,400 |
23.12.24 12:36:57 | - | 19,400 |
23.12.24 12:33:57 | - | 19,400 |
23.12.24 12:30:56 | - | 19,400 |
23.12.24 12:27:56 | - | 19,400 |
23.12.24 12:24:56 | - | 19,400 |
23.12.24 12:21:56 | - | 19,400 |
23.12.24 12:18:55 | - | 19,400 |
23.12.24 12:15:55 | - | 19,400 |