SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:45 | - | 21,200 |
11.06.25 21:06:44 | - | 21,200 |
11.06.25 21:06:42 | - | 21,200 |
11.06.25 21:03:43 | - | 21,200 |
11.06.25 21:00:43 | - | 21,200 |
11.06.25 20:57:42 | - | 21,200 |
11.06.25 20:54:42 | - | 21,200 |
11.06.25 20:51:41 | - | 21,200 |
11.06.25 20:48:40 | - | 21,200 |
11.06.25 20:45:40 | - | 21,200 |
11.06.25 20:42:39 | - | 21,200 |
11.06.25 20:39:38 | - | 21,200 |
11.06.25 20:36:38 | - | 21,200 |
11.06.25 20:33:37 | - | 21,200 |
11.06.25 20:30:36 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:36 | - | 21,200 |
11.06.25 20:24:35 | - | 21,200 |
11.06.25 20:21:34 | - | 21,200 |
11.06.25 20:18:34 | - | 21,200 |
11.06.25 20:15:33 | - | 21,200 |
11.06.25 20:12:33 | - | 21,200 |
11.06.25 20:09:32 | - | 21,200 |
11.06.25 20:06:31 | - | 21,200 |
11.06.25 20:03:31 | - | 21,200 |
11.06.25 20:00:30 | - | 21,200 |
11.06.25 19:57:29 | - | 21,200 |
11.06.25 19:56:24 | - | 21,400 |
11.06.25 19:53:24 | - | 21,400 |
11.06.25 19:50:23 | - | 21,400 |
11.06.25 19:47:22 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:22 | - | 21,400 |
11.06.25 19:41:21 | - | 21,400 |
11.06.25 19:38:20 | - | 21,400 |
11.06.25 19:35:20 | - | 21,400 |
11.06.25 19:32:19 | - | 21,400 |
11.06.25 19:29:18 | - | 21,400 |
11.06.25 19:26:17 | - | 21,400 |
11.06.25 19:23:17 | - | 21,400 |
11.06.25 19:20:16 | - | 21,400 |
11.06.25 19:17:15 | - | 21,400 |
11.06.25 19:14:37 | - | 21,200 |
11.06.25 19:11:58 | - | 21,400 |
11.06.25 19:08:57 | - | 21,400 |
11.06.25 19:05:57 | - | 21,400 |
11.06.25 19:02:56 | - | 21,400 |