SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:40 | - | 21,000 |
10.06.25 17:21:39 | - | 21,000 |
10.06.25 17:18:38 | - | 21,000 |
10.06.25 17:15:38 | - | 21,000 |
10.06.25 17:12:37 | - | 21,000 |
10.06.25 17:09:36 | - | 21,000 |
10.06.25 17:06:35 | - | 21,000 |
10.06.25 17:03:35 | - | 21,000 |
10.06.25 17:00:34 | - | 21,000 |
10.06.25 16:57:33 | - | 21,000 |
10.06.25 16:54:33 | - | 21,000 |
10.06.25 16:51:32 | - | 21,000 |
10.06.25 16:48:31 | - | 21,000 |
10.06.25 16:45:31 | - | 21,000 |
10.06.25 16:42:30 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:29 | - | 21,000 |
10.06.25 16:36:28 | - | 21,000 |
10.06.25 16:36:23 | - | 21,000 |
10.06.25 16:36:23 | - | 21,200 |
10.06.25 16:35:31 | - | 21,000 |
10.06.25 16:33:42 | - | 21,000 |
10.06.25 16:30:41 | - | 21,000 |
10.06.25 16:27:41 | - | 21,000 |
10.06.25 16:24:40 | - | 21,000 |
10.06.25 16:21:39 | - | 21,000 |
10.06.25 16:18:39 | - | 21,000 |
10.06.25 16:15:38 | - | 21,000 |
10.06.25 16:12:37 | - | 21,000 |
10.06.25 16:09:37 | - | 21,000 |
10.06.25 16:06:36 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:35 | - | 21,000 |
10.06.25 16:00:35 | - | 21,000 |
10.06.25 15:57:34 | - | 21,000 |
10.06.25 15:54:33 | - | 21,000 |
10.06.25 15:51:33 | - | 21,000 |
10.06.25 15:48:32 | - | 21,000 |
10.06.25 15:45:31 | - | 21,000 |
10.06.25 15:42:31 | - | 21,000 |
10.06.25 15:39:30 | - | 21,000 |
10.06.25 15:36:29 | - | 21,000 |
10.06.25 15:33:29 | - | 21,000 |
10.06.25 15:30:28 | - | 21,000 |
10.06.25 15:27:27 | - | 21,000 |
10.06.25 15:24:27 | - | 21,000 |
10.06.25 15:21:26 | - | 21,000 |