SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:02 | - | 21,000 |
12:05:01 | - | 21,000 |
12:02:00 | - | 21,000 |
11:59:00 | - | 21,000 |
11:55:59 | - | 21,000 |
11:52:58 | - | 21,000 |
11:49:57 | - | 21,000 |
11:49:39 | - | 21,000 |
11:46:57 | - | 21,000 |
11:43:56 | - | 21,000 |
11:40:55 | - | 21,000 |
11:37:54 | - | 21,000 |
11:34:54 | - | 21,000 |
11:31:53 | - | 21,000 |
11:28:52 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:51 | - | 21,000 |
11:22:51 | - | 21,000 |
11:21:43 | - | 20,800 |
11:21:02 | - | 21,000 |
11:20:50 | - | 20,800 |
11:19:27 | - | 21,000 |
11:16:55 | - | 20,800 |
11:13:55 | - | 20,800 |
11:10:54 | - | 20,800 |
11:07:53 | - | 20,800 |
11:04:52 | - | 20,800 |
11:01:52 | - | 20,800 |
10:58:51 | - | 20,800 |
10:55:50 | - | 20,800 |
10:52:49 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:49 | - | 20,800 |
10:46:48 | - | 20,800 |
10:43:47 | - | 20,800 |
10:40:47 | - | 20,800 |
10:40:38 | - | 21,000 |
10:37:37 | - | 21,000 |
10:34:36 | - | 21,000 |
10:31:35 | - | 21,000 |
10:28:35 | - | 21,000 |
10:25:34 | - | 21,000 |
10:22:33 | - | 21,000 |
10:19:33 | - | 21,000 |
10:16:32 | - | 21,000 |
10:13:31 | - | 21,000 |
10:10:30 | - | 21,000 |