SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:03 | - | 21,200 |
11.06.25 17:31:31 | - | 21,200 |
11.06.25 17:26:37 | - | 21,200 |
11.06.25 17:26:35 | - | 21,400 |
11.06.25 17:25:47 | - | 21,200 |
11.06.25 17:25:29 | - | 21,400 |
11.06.25 17:25:05 | - | 21,200 |
11.06.25 17:22:51 | - | 21,400 |
11.06.25 17:19:51 | - | 21,400 |
11.06.25 17:16:50 | - | 21,400 |
11.06.25 17:13:50 | - | 21,400 |
11.06.25 17:13:10 | - | 21,200 |
11.06.25 17:12:45 | - | 21,400 |
11.06.25 17:12:02 | - | 21,200 |
11.06.25 17:09:02 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:26 | - | 21,400 |
11.06.25 17:08:25 | - | 21,200 |
11.06.25 17:08:16 | - | 21,400 |
11.06.25 17:08:05 | - | 21,200 |
11.06.25 17:05:04 | - | 21,200 |
11.06.25 17:02:55 | - | 21,400 |
11.06.25 16:59:55 | - | 21,400 |
11.06.25 16:56:54 | - | 21,400 |
11.06.25 16:53:53 | - | 21,400 |
11.06.25 16:50:53 | - | 21,400 |
11.06.25 16:47:52 | - | 21,400 |
11.06.25 16:44:52 | - | 21,400 |
11.06.25 16:41:51 | - | 21,400 |
11.06.25 16:38:50 | - | 21,400 |
11.06.25 16:35:50 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:49 | - | 21,400 |
11.06.25 16:29:48 | - | 21,400 |
11.06.25 16:26:48 | - | 21,400 |
11.06.25 16:24:19 | - | 21,400 |
11.06.25 16:23:47 | - | 21,400 |
11.06.25 16:20:47 | - | 21,400 |
11.06.25 16:17:46 | - | 21,400 |
11.06.25 16:16:56 | - | 21,200 |
11.06.25 16:16:46 | - | 21,400 |
11.06.25 16:16:45 | - | 21,200 |
11.06.25 16:16:17 | - | 21,400 |
11.06.25 16:16:11 | - | 21,200 |
11.06.25 16:16:08 | - | 21,400 |
11.06.25 16:15:58 | - | 21,400 |
11.06.25 16:15:56 | - | 21,200 |