SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:09 | - | 20,800 |
10.06.25 09:45:10 | - | 20,800 |
10.06.25 09:45:09 | - | 20,800 |
10.06.25 09:44:27 | - | 20,800 |
10.06.25 09:44:25 | - | 20,800 |
10.06.25 09:41:29 | - | 20,800 |
10.06.25 09:41:27 | - | 20,800 |
10.06.25 09:41:21 | - | 20,800 |
10.06.25 09:41:07 | - | 21,000 |
10.06.25 09:41:06 | - | 20,800 |
10.06.25 09:40:54 | - | 21,000 |
10.06.25 09:40:52 | - | 20,800 |
10.06.25 09:40:34 | - | 20,800 |
10.06.25 09:40:25 | - | 21,000 |
10.06.25 09:40:24 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:14 | - | 20,800 |
10.06.25 09:40:12 | - | 21,000 |
10.06.25 09:40:12 | - | 20,800 |
10.06.25 09:38:51 | - | 20,800 |
10.06.25 09:38:40 | - | 21,000 |
10.06.25 09:38:38 | - | 20,800 |
10.06.25 09:37:07 | - | 20,800 |
10.06.25 09:34:06 | - | 20,800 |
10.06.25 09:31:06 | - | 20,800 |
10.06.25 09:28:05 | - | 20,800 |
10.06.25 09:25:04 | - | 20,800 |
10.06.25 09:22:04 | - | 20,800 |
10.06.25 09:19:03 | - | 20,800 |
10.06.25 09:16:02 | - | 20,800 |
10.06.25 09:13:33 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:32 | - | 20,800 |
10.06.25 09:13:18 | - | 20,800 |
10.06.25 09:12:35 | - | 21,000 |
10.06.25 09:12:34 | - | 20,800 |
10.06.25 09:12:06 | - | 20,800 |
10.06.25 09:11:43 | - | 21,000 |
10.06.25 09:11:41 | - | 20,800 |
10.06.25 09:11:38 | - | 20,800 |
10.06.25 09:09:38 | - | 21,000 |
10.06.25 09:09:38 | - | 20,800 |
10.06.25 09:07:20 | - | 20,800 |
10.06.25 09:07:18 | - | 21,000 |
10.06.25 09:07:17 | - | 20,800 |
10.06.25 09:06:30 | - | 20,800 |
10.06.25 09:06:30 | - | 20,800 |