SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:59:34 | - | 21,000 |
12.06.25 13:59:22 | - | 21,200 |
12.06.25 13:58:59 | - | 21,000 |
12.06.25 13:58:42 | - | 21,200 |
12.06.25 13:58:26 | - | 21,000 |
12.06.25 13:57:57 | - | 21,200 |
12.06.25 13:57:20 | - | 21,000 |
12.06.25 13:55:30 | - | 21,200 |
12.06.25 13:54:58 | - | 21,000 |
12.06.25 13:54:37 | - | 21,200 |
12.06.25 13:54:24 | - | 21,000 |
12.06.25 13:54:18 | - | 21,200 |
12.06.25 13:53:47 | - | 21,000 |
12.06.25 13:53:00 | - | 21,000 |
12.06.25 13:52:40 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:52 | - | 21,000 |
12.06.25 13:51:52 | - | 21,200 |
12.06.25 13:51:48 | - | 21,000 |
12.06.25 13:48:48 | - | 21,000 |
12.06.25 13:45:47 | - | 21,000 |
12.06.25 13:42:46 | - | 21,000 |
12.06.25 13:39:46 | - | 21,000 |
12.06.25 13:36:45 | - | 21,000 |
12.06.25 13:33:45 | - | 21,000 |
12.06.25 13:30:44 | - | 21,000 |
12.06.25 13:27:43 | - | 21,000 |
12.06.25 13:24:43 | - | 21,000 |
12.06.25 13:21:42 | - | 21,000 |
12.06.25 13:21:12 | - | 21,000 |
12.06.25 13:18:41 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:41 | - | 21,000 |
12.06.25 13:12:41 | - | 21,000 |
12.06.25 13:12:01 | - | 20,800 |
12.06.25 13:12:01 | - | 21,000 |
12.06.25 13:11:03 | - | 21,000 |
12.06.25 13:09:52 | - | 21,000 |
12.06.25 13:06:52 | - | 21,000 |
12.06.25 13:06:51 | - | 21,000 |
12.06.25 13:06:49 | - | 21,200 |
12.06.25 13:06:28 | - | 21,000 |
12.06.25 13:03:51 | - | 21,200 |
12.06.25 13:00:50 | - | 21,200 |
12.06.25 12:57:49 | - | 21,200 |
12.06.25 12:54:49 | - | 21,200 |
12.06.25 12:51:48 | - | 21,200 |