WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:02 | - | 11,800 |
18.09.24 13:16:17 | - | 11,820 |
18.09.24 13:16:04 | - | 11,780 |
18.09.24 13:15:01 | - | 11,820 |
18.09.24 13:12:00 | - | 11,800 |
18.09.24 13:09:00 | - | 11,800 |
18.09.24 13:06:00 | - | 11,800 |
18.09.24 13:03:00 | - | 11,800 |
18.09.24 13:00:00 | - | 11,800 |
18.09.24 12:59:59 | - | 11,840 |
18.09.24 12:58:04 | - | 11,840 |
18.09.24 12:55:04 | - | 11,840 |
18.09.24 12:52:03 | - | 11,840 |
18.09.24 12:49:03 | - | 11,840 |
18.09.24 12:46:03 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:02 | - | 11,840 |
18.09.24 12:40:02 | - | 11,840 |
18.09.24 12:37:02 | - | 11,840 |
18.09.24 12:34:01 | - | 11,840 |
18.09.24 12:33:01 | - | 11,880 |
18.09.24 12:31:02 | - | 11,860 |
18.09.24 12:28:01 | - | 11,860 |
18.09.24 12:27:38 | - | 11,840 |
18.09.24 12:24:37 | - | 11,840 |
18.09.24 12:21:37 | - | 11,840 |
18.09.24 12:18:37 | - | 11,840 |
18.09.24 12:15:37 | - | 11,840 |
18.09.24 12:15:36 | - | 11,860 |
18.09.24 12:12:35 | - | 11,860 |
18.09.24 12:09:35 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:35 | - | 11,860 |
18.09.24 12:03:34 | - | 11,860 |
18.09.24 12:00:34 | - | 11,860 |
18.09.24 11:57:34 | - | 11,860 |
18.09.24 11:54:33 | - | 11,860 |
18.09.24 11:51:33 | - | 11,860 |
18.09.24 11:48:33 | - | 11,860 |
18.09.24 11:45:32 | - | 11,860 |
18.09.24 11:43:27 | - | 11,840 |
18.09.24 11:40:27 | - | 11,840 |
18.09.24 11:37:26 | - | 11,840 |
18.09.24 11:34:26 | - | 11,840 |
18.09.24 11:31:26 | - | 11,840 |
18.09.24 11:28:25 | - | 11,840 |
18.09.24 11:25:25 | - | 11,840 |