WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:46 | - | 11,880 |
18.09.24 14:16:36 | - | 11,880 |
18.09.24 14:13:36 | - | 11,880 |
18.09.24 14:10:35 | - | 11,880 |
18.09.24 14:10:26 | - | 11,880 |
18.09.24 14:07:26 | - | 11,880 |
18.09.24 14:04:26 | - | 11,880 |
18.09.24 14:01:25 | - | 11,880 |
18.09.24 13:58:25 | - | 11,880 |
18.09.24 13:55:25 | - | 11,880 |
18.09.24 13:54:22 | - | 11,900 |
18.09.24 13:51:22 | - | 11,900 |
18.09.24 13:48:22 | - | 11,900 |
18.09.24 13:45:21 | - | 11,900 |
18.09.24 13:45:21 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:58 | - | 11,840 |
18.09.24 13:41:57 | - | 11,840 |
18.09.24 13:38:57 | - | 11,840 |
18.09.24 13:35:57 | - | 11,840 |
18.09.24 13:32:56 | - | 11,840 |
18.09.24 13:29:56 | - | 11,840 |
18.09.24 13:29:41 | - | 11,840 |
18.09.24 13:28:46 | - | 11,820 |
18.09.24 13:26:09 | - | 11,800 |
18.09.24 13:23:08 | - | 11,800 |
18.09.24 13:20:08 | - | 11,800 |
18.09.24 13:17:08 | - | 11,800 |
18.09.24 13:17:08 | - | 11,800 |
18.09.24 13:17:02 | - | 11,800 |
18.09.24 13:16:17 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:04 | - | 11,780 |
18.09.24 13:15:01 | - | 11,820 |
18.09.24 13:12:00 | - | 11,800 |
18.09.24 13:09:00 | - | 11,800 |
18.09.24 13:06:00 | - | 11,800 |
18.09.24 13:03:00 | - | 11,800 |
18.09.24 13:00:00 | - | 11,800 |
18.09.24 12:59:59 | - | 11,840 |
18.09.24 12:58:04 | - | 11,840 |
18.09.24 12:55:04 | - | 11,840 |
18.09.24 12:52:03 | - | 11,840 |
18.09.24 12:49:03 | - | 11,840 |
18.09.24 12:46:03 | - | 11,840 |
18.09.24 12:43:02 | - | 11,840 |
18.09.24 12:40:02 | - | 11,840 |