WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:27 | - | 11,920 |
18.09.24 09:24:27 | - | 11,920 |
18.09.24 09:21:27 | - | 11,920 |
18.09.24 09:18:26 | - | 11,920 |
18.09.24 09:15:49 | - | 11,940 |
18.09.24 09:12:48 | - | 11,940 |
18.09.24 09:10:22 | - | 12,000 |
18.09.24 09:07:22 | - | 12,000 |
18.09.24 09:07:08 | - | 12,020 |
18.09.24 09:05:07 | - | 12,000 |
18.09.24 09:02:07 | - | 12,000 |
18.09.24 09:01:15 | - | 11,920 |
18.09.24 08:58:15 | - | 11,920 |
18.09.24 08:55:14 | - | 11,920 |
18.09.24 08:52:14 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:14 | - | 11,920 |
18.09.24 08:46:13 | - | 11,920 |
18.09.24 08:43:13 | - | 11,920 |
18.09.24 08:40:13 | - | 11,920 |
18.09.24 08:37:12 | - | 11,920 |
18.09.24 08:34:12 | - | 11,920 |
18.09.24 08:31:12 | - | 11,920 |
18.09.24 08:28:11 | - | 11,920 |
18.09.24 08:25:11 | - | 11,920 |
18.09.24 08:22:11 | - | 11,920 |
18.09.24 08:19:10 | - | 11,920 |
18.09.24 08:16:10 | - | 11,920 |
18.09.24 08:13:10 | - | 11,920 |
18.09.24 08:10:10 | - | 11,920 |
18.09.24 08:07:09 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:09 | - | 11,920 |
18.09.24 08:01:09 | - | 11,920 |
18.09.24 08:00:16 | - | 11,920 |
18.09.24 07:57:15 | - | 11,920 |
18.09.24 07:54:15 | - | 11,920 |
18.09.24 07:51:15 | - | 11,920 |
18.09.24 07:48:14 | - | 11,920 |
18.09.24 07:45:14 | - | 11,920 |
18.09.24 07:45:12 | - | 11,900 |
18.09.24 07:45:11 | - | 11,920 |
18.09.24 07:42:31 | - | 11,900 |
18.09.24 07:39:31 | - | 11,900 |
18.09.24 07:36:30 | - | 11,900 |
18.09.24 07:33:30 | - | 11,900 |
18.09.24 07:30:30 | - | 11,900 |