WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:25 | - | 11,840 |
18.09.24 11:19:25 | - | 11,840 |
18.09.24 11:19:01 | - | 11,860 |
18.09.24 11:16:01 | - | 11,860 |
18.09.24 11:13:01 | - | 11,860 |
18.09.24 11:10:01 | - | 11,860 |
18.09.24 11:07:00 | - | 11,860 |
18.09.24 11:04:00 | - | 11,860 |
18.09.24 11:01:00 | - | 11,860 |
18.09.24 10:58:00 | - | 11,860 |
18.09.24 10:55:09 | - | 11,840 |
18.09.24 10:52:09 | - | 11,840 |
18.09.24 10:49:09 | - | 11,840 |
18.09.24 10:46:09 | - | 11,840 |
18.09.24 10:43:09 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:08 | - | 11,840 |
18.09.24 10:37:08 | - | 11,840 |
18.09.24 10:34:08 | - | 11,840 |
18.09.24 10:31:08 | - | 11,840 |
18.09.24 10:28:07 | - | 11,840 |
18.09.24 10:25:07 | - | 11,840 |
18.09.24 10:22:07 | - | 11,840 |
18.09.24 10:19:07 | - | 11,840 |
18.09.24 10:16:06 | - | 11,840 |
18.09.24 10:13:06 | - | 11,840 |
18.09.24 10:12:27 | - | 11,860 |
18.09.24 10:09:27 | - | 11,860 |
18.09.24 10:06:26 | - | 11,860 |
18.09.24 10:03:26 | - | 11,860 |
18.09.24 10:02:08 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:25 | - | 11,860 |
18.09.24 09:59:58 | - | 11,840 |
18.09.24 09:58:45 | - | 11,860 |
18.09.24 09:55:45 | - | 11,860 |
18.09.24 09:55:45 | - | 11,860 |
18.09.24 09:54:29 | - | 11,920 |
18.09.24 09:51:28 | - | 11,920 |
18.09.24 09:48:28 | - | 11,920 |
18.09.24 09:45:28 | - | 11,920 |
18.09.24 09:42:28 | - | 11,920 |
18.09.24 09:39:28 | - | 11,920 |
18.09.24 09:36:28 | - | 11,920 |
18.09.24 09:33:27 | - | 11,920 |
18.09.24 09:30:27 | - | 11,920 |
18.09.24 09:27:27 | - | 11,920 |