WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:08 | - | 11,880 |
18.09.24 16:18:07 | - | 11,880 |
18.09.24 16:15:07 | - | 11,880 |
18.09.24 16:12:07 | - | 11,880 |
18.09.24 16:09:07 | - | 11,880 |
18.09.24 16:06:07 | - | 11,880 |
18.09.24 16:05:38 | - | 11,880 |
18.09.24 16:03:07 | - | 11,880 |
18.09.24 16:02:59 | - | 11,860 |
18.09.24 16:00:39 | - | 11,880 |
18.09.24 15:57:39 | - | 11,880 |
18.09.24 15:56:34 | - | 11,900 |
18.09.24 15:55:00 | - | 11,940 |
18.09.24 15:55:00 | - | 11,940 |
18.09.24 15:54:20 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:20 | - | 11,860 |
18.09.24 15:48:19 | - | 11,860 |
18.09.24 15:45:19 | - | 11,860 |
18.09.24 15:42:19 | - | 11,860 |
18.09.24 15:40:22 | - | 11,840 |
18.09.24 15:37:22 | - | 11,840 |
18.09.24 15:34:22 | - | 11,840 |
18.09.24 15:31:22 | - | 11,840 |
18.09.24 15:28:22 | - | 11,840 |
18.09.24 15:25:22 | - | 11,840 |
18.09.24 15:22:22 | - | 11,840 |
18.09.24 15:19:21 | - | 11,840 |
18.09.24 15:16:21 | - | 11,840 |
18.09.24 15:13:21 | - | 11,840 |
18.09.24 15:10:21 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:21 | - | 11,840 |
18.09.24 15:04:20 | - | 11,840 |
18.09.24 15:01:20 | - | 11,840 |
18.09.24 14:58:20 | - | 11,840 |
18.09.24 14:55:20 | - | 11,840 |
18.09.24 14:52:19 | - | 11,840 |
18.09.24 14:49:19 | - | 11,840 |
18.09.24 14:46:19 | - | 11,840 |
18.09.24 14:43:19 | - | 11,840 |
18.09.24 14:40:19 | - | 11,840 |
18.09.24 14:37:18 | - | 11,840 |
18.09.24 14:34:18 | - | 11,840 |
18.09.24 14:31:18 | - | 11,840 |
18.09.24 14:28:18 | - | 11,840 |
18.09.24 14:25:17 | - | 11,840 |