WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:11 | - | 11,900 |
18.09.24 18:07:10 | - | 11,900 |
18.09.24 18:04:10 | - | 11,900 |
18.09.24 18:01:10 | - | 11,900 |
18.09.24 17:58:09 | - | 11,900 |
18.09.24 17:55:09 | - | 11,900 |
18.09.24 17:52:09 | - | 11,900 |
18.09.24 17:49:09 | - | 11,900 |
18.09.24 17:46:09 | - | 11,900 |
18.09.24 17:43:08 | - | 11,900 |
18.09.24 17:40:08 | - | 11,900 |
18.09.24 17:37:08 | - | 11,900 |
18.09.24 17:34:08 | - | 11,900 |
18.09.24 17:34:08 | - | 11,860 |
18.09.24 17:31:08 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:07 | - | 11,880 |
18.09.24 17:30:59 | - | 11,880 |
18.09.24 17:30:59 | - | 11,880 |
18.09.24 17:30:01 | - | 11,860 |
18.09.24 17:29:58 | - | 11,880 |
18.09.24 17:28:38 | - | 11,900 |
18.09.24 17:25:37 | - | 11,900 |
18.09.24 17:22:37 | - | 11,900 |
18.09.24 17:19:37 | - | 11,900 |
18.09.24 17:16:37 | - | 11,900 |
18.09.24 17:13:37 | - | 11,900 |
18.09.24 17:10:36 | - | 11,900 |
18.09.24 17:07:36 | - | 11,900 |
18.09.24 17:04:36 | - | 11,900 |
18.09.24 17:01:36 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:36 | - | 11,900 |
18.09.24 16:55:36 | - | 11,900 |
18.09.24 16:52:36 | - | 11,900 |
18.09.24 16:49:35 | - | 11,900 |
18.09.24 16:48:09 | - | 11,880 |
18.09.24 16:45:09 | - | 11,880 |
18.09.24 16:42:09 | - | 11,880 |
18.09.24 16:39:09 | - | 11,880 |
18.09.24 16:36:08 | - | 11,880 |
18.09.24 16:33:08 | - | 11,880 |
18.09.24 16:30:08 | - | 11,880 |
18.09.24 16:27:08 | - | 11,880 |
18.09.24 16:24:08 | - | 11,880 |
18.09.24 16:21:08 | - | 11,880 |
18.09.24 16:18:07 | - | 11,880 |