WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:15 | - | 12,000 |
19.09.24 11:37:14 | - | 12,000 |
19.09.24 11:34:14 | - | 12,000 |
19.09.24 11:31:14 | - | 12,000 |
19.09.24 11:28:14 | - | 12,000 |
19.09.24 11:25:13 | - | 12,000 |
19.09.24 11:23:10 | - | 12,000 |
19.09.24 11:20:10 | - | 12,000 |
19.09.24 11:18:13 | - | 11,960 |
19.09.24 11:15:13 | - | 11,960 |
19.09.24 11:12:12 | - | 11,960 |
19.09.24 11:10:00 | - | 11,960 |
19.09.24 11:09:55 | - | 11,960 |
19.09.24 11:06:55 | - | 11,960 |
19.09.24 11:03:55 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:55 | - | 11,960 |
19.09.24 10:57:55 | - | 11,960 |
19.09.24 10:54:54 | - | 11,960 |
19.09.24 10:51:54 | - | 11,960 |
19.09.24 10:48:54 | - | 11,960 |
19.09.24 10:45:54 | - | 11,960 |
19.09.24 10:42:54 | - | 11,960 |
19.09.24 10:39:53 | - | 11,960 |
19.09.24 10:36:53 | - | 11,960 |
19.09.24 10:33:53 | - | 11,960 |
19.09.24 10:30:53 | - | 11,960 |
19.09.24 10:27:53 | - | 11,960 |
19.09.24 10:24:52 | - | 11,960 |
19.09.24 10:21:52 | - | 11,960 |
19.09.24 10:18:51 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:10 | - | 11,960 |
19.09.24 10:13:10 | - | 11,960 |
19.09.24 10:10:10 | - | 11,960 |
19.09.24 10:07:09 | - | 11,960 |
19.09.24 10:04:09 | - | 11,960 |
19.09.24 10:01:09 | - | 11,960 |
19.09.24 09:58:09 | - | 11,960 |
19.09.24 09:55:09 | - | 11,960 |
19.09.24 09:52:09 | - | 11,960 |
19.09.24 09:49:08 | - | 11,960 |
19.09.24 09:46:59 | - | 11,920 |
19.09.24 09:43:58 | - | 11,920 |
19.09.24 09:40:58 | - | 11,920 |
19.09.24 09:40:56 | - | 11,940 |
19.09.24 09:40:39 | - | 11,920 |