WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:54 | - | 11,960 |
19.09.24 10:42:54 | - | 11,960 |
19.09.24 10:39:53 | - | 11,960 |
19.09.24 10:36:53 | - | 11,960 |
19.09.24 10:33:53 | - | 11,960 |
19.09.24 10:30:53 | - | 11,960 |
19.09.24 10:27:53 | - | 11,960 |
19.09.24 10:24:52 | - | 11,960 |
19.09.24 10:21:52 | - | 11,960 |
19.09.24 10:18:51 | - | 11,960 |
19.09.24 10:16:10 | - | 11,960 |
19.09.24 10:13:10 | - | 11,960 |
19.09.24 10:10:10 | - | 11,960 |
19.09.24 10:07:09 | - | 11,960 |
19.09.24 10:04:09 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:09 | - | 11,960 |
19.09.24 09:58:09 | - | 11,960 |
19.09.24 09:55:09 | - | 11,960 |
19.09.24 09:52:09 | - | 11,960 |
19.09.24 09:49:08 | - | 11,960 |
19.09.24 09:46:59 | - | 11,920 |
19.09.24 09:43:58 | - | 11,920 |
19.09.24 09:40:58 | - | 11,920 |
19.09.24 09:40:56 | - | 11,940 |
19.09.24 09:40:39 | - | 11,920 |
19.09.24 09:38:13 | - | 11,920 |
19.09.24 09:38:08 | - | 11,940 |
19.09.24 09:38:08 | - | 11,920 |
19.09.24 09:38:06 | - | 11,940 |
19.09.24 09:36:33 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:28 | - | 11,980 |
19.09.24 09:31:27 | - | 11,980 |
19.09.24 09:31:06 | - | 11,980 |
19.09.24 09:30:25 | - | 11,980 |
19.09.24 09:27:25 | - | 11,980 |
19.09.24 09:25:29 | - | 11,980 |
19.09.24 09:22:29 | - | 11,980 |
19.09.24 09:19:28 | - | 11,980 |
19.09.24 09:19:14 | - | 11,980 |
19.09.24 09:19:00 | - | 11,980 |
19.09.24 09:15:59 | - | 11,980 |
19.09.24 09:15:48 | - | 11,980 |
19.09.24 09:15:25 | - | 11,980 |
19.09.24 09:14:35 | - | 11,960 |
19.09.24 09:13:52 | - | 11,960 |