WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:37 | - | 12,000 |
19.09.24 16:40:39 | - | 12,020 |
19.09.24 16:37:39 | - | 12,020 |
19.09.24 16:34:39 | - | 12,020 |
19.09.24 16:34:19 | - | 12,020 |
19.09.24 16:31:19 | - | 12,020 |
19.09.24 16:28:19 | - | 12,020 |
19.09.24 16:25:18 | - | 12,020 |
19.09.24 16:22:18 | - | 12,020 |
19.09.24 16:19:18 | - | 12,020 |
19.09.24 16:16:18 | - | 12,020 |
19.09.24 16:13:18 | - | 12,020 |
19.09.24 16:10:18 | - | 12,020 |
19.09.24 16:10:08 | - | 12,020 |
19.09.24 16:09:33 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:32 | - | 12,060 |
19.09.24 16:03:32 | - | 12,060 |
19.09.24 16:00:53 | - | 12,060 |
19.09.24 15:57:53 | - | 12,060 |
19.09.24 15:54:53 | - | 12,060 |
19.09.24 15:51:53 | - | 12,060 |
19.09.24 15:51:52 | - | 12,100 |
19.09.24 15:48:56 | - | 12,100 |
19.09.24 15:45:56 | - | 12,100 |
19.09.24 15:42:56 | - | 12,100 |
19.09.24 15:39:56 | - | 12,100 |
19.09.24 15:36:56 | - | 12,100 |
19.09.24 15:33:56 | - | 12,100 |
19.09.24 15:30:56 | - | 12,100 |
19.09.24 15:27:56 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:55 | - | 12,100 |
19.09.24 15:21:55 | - | 12,100 |
19.09.24 15:21:51 | - | 12,120 |
19.09.24 15:20:24 | - | 12,100 |
19.09.24 15:17:23 | - | 12,100 |
19.09.24 15:14:23 | - | 12,100 |
19.09.24 15:11:23 | - | 12,100 |
19.09.24 15:08:23 | - | 12,100 |
19.09.24 15:05:23 | - | 12,100 |
19.09.24 15:02:22 | - | 12,100 |
19.09.24 15:00:26 | - | 12,100 |
19.09.24 14:57:25 | - | 12,100 |
19.09.24 14:54:25 | - | 12,100 |
19.09.24 14:51:25 | - | 12,100 |
19.09.24 14:48:25 | - | 12,100 |