WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:49 | - | 12,080 |
19.09.24 14:35:49 | - | 12,080 |
19.09.24 14:32:49 | - | 12,080 |
19.09.24 14:29:48 | - | 12,080 |
19.09.24 14:27:50 | - | 12,080 |
19.09.24 14:27:49 | - | 12,080 |
19.09.24 14:25:10 | - | 12,080 |
19.09.24 14:22:10 | - | 12,080 |
19.09.24 14:19:09 | - | 12,080 |
19.09.24 14:18:24 | - | 12,080 |
19.09.24 14:15:24 | - | 12,080 |
19.09.24 14:12:24 | - | 12,080 |
19.09.24 14:09:23 | - | 12,080 |
19.09.24 14:06:23 | - | 12,080 |
19.09.24 14:03:23 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:23 | - | 12,080 |
19.09.24 13:57:23 | - | 12,080 |
19.09.24 13:54:22 | - | 12,080 |
19.09.24 13:51:22 | - | 12,080 |
19.09.24 13:48:22 | - | 12,080 |
19.09.24 13:45:21 | - | 12,080 |
19.09.24 13:43:07 | - | 12,060 |
19.09.24 13:40:07 | - | 12,060 |
19.09.24 13:37:06 | - | 12,060 |
19.09.24 13:37:01 | - | 12,080 |
19.09.24 13:35:25 | - | 12,060 |
19.09.24 13:33:37 | - | 12,060 |
19.09.24 13:30:36 | - | 12,060 |
19.09.24 13:30:29 | - | 12,060 |
19.09.24 13:27:28 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:28 | - | 12,060 |
19.09.24 13:21:28 | - | 12,060 |
19.09.24 13:20:15 | - | 12,020 |
19.09.24 13:17:14 | - | 12,020 |
19.09.24 13:15:01 | - | 12,000 |
19.09.24 13:14:00 | - | 12,000 |
19.09.24 13:11:24 | - | 12,020 |
19.09.24 13:11:23 | - | 12,000 |
19.09.24 13:11:05 | - | 12,020 |
19.09.24 13:08:58 | - | 12,000 |
19.09.24 13:05:58 | - | 12,000 |
19.09.24 13:02:58 | - | 12,000 |
19.09.24 12:59:57 | - | 12,000 |
19.09.24 12:59:50 | - | 12,020 |
19.09.24 12:57:54 | - | 12,000 |