WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:13 | - | 11,920 |
19.09.24 09:38:08 | - | 11,940 |
19.09.24 09:38:08 | - | 11,920 |
19.09.24 09:38:06 | - | 11,940 |
19.09.24 09:36:33 | - | 11,980 |
19.09.24 09:34:28 | - | 11,980 |
19.09.24 09:31:27 | - | 11,980 |
19.09.24 09:31:06 | - | 11,980 |
19.09.24 09:30:25 | - | 11,980 |
19.09.24 09:27:25 | - | 11,980 |
19.09.24 09:25:29 | - | 11,980 |
19.09.24 09:22:29 | - | 11,980 |
19.09.24 09:19:28 | - | 11,980 |
19.09.24 09:19:14 | - | 11,980 |
19.09.24 09:19:00 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:59 | - | 11,980 |
19.09.24 09:15:48 | - | 11,980 |
19.09.24 09:15:25 | - | 11,980 |
19.09.24 09:14:35 | - | 11,960 |
19.09.24 09:13:52 | - | 11,960 |
19.09.24 09:13:47 | - | 11,980 |
19.09.24 09:12:11 | - | 11,980 |
19.09.24 09:12:09 | - | 11,960 |
19.09.24 09:11:01 | - | 11,940 |
19.09.24 09:08:00 | - | 11,940 |
19.09.24 09:08:00 | - | 11,920 |
19.09.24 09:05:26 | - | 12,000 |
19.09.24 09:02:26 | - | 12,000 |
19.09.24 09:02:04 | - | 11,940 |
19.09.24 08:59:04 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:04 | - | 11,940 |
19.09.24 08:53:03 | - | 11,940 |
19.09.24 08:50:03 | - | 11,940 |
19.09.24 08:49:57 | - | 11,920 |
19.09.24 08:46:57 | - | 11,920 |
19.09.24 08:43:56 | - | 11,920 |
19.09.24 08:42:04 | - | 11,940 |
19.09.24 08:39:04 | - | 11,940 |
19.09.24 08:36:03 | - | 11,940 |
19.09.24 08:33:03 | - | 11,940 |
19.09.24 08:30:03 | - | 11,940 |
19.09.24 08:29:25 | - | 11,920 |
19.09.24 08:26:24 | - | 11,920 |
19.09.24 08:25:27 | - | 11,940 |
19.09.24 08:25:26 | - | 11,920 |