WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:09 | - | 11,920 |
19.09.24 08:17:09 | - | 11,920 |
19.09.24 08:14:08 | - | 11,920 |
19.09.24 08:12:41 | - | 11,920 |
19.09.24 08:12:38 | - | 11,900 |
19.09.24 08:11:27 | - | 11,920 |
19.09.24 08:11:19 | - | 11,900 |
19.09.24 08:10:01 | - | 11,920 |
19.09.24 08:09:56 | - | 11,900 |
19.09.24 08:09:39 | - | 11,920 |
19.09.24 08:08:26 | - | 11,900 |
19.09.24 08:07:41 | - | 11,920 |
19.09.24 08:05:51 | - | 11,900 |
19.09.24 08:04:12 | - | 11,920 |
19.09.24 08:04:08 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:08 | - | 11,920 |
19.09.24 08:01:06 | - | 11,920 |
19.09.24 07:58:06 | - | 11,920 |
19.09.24 07:55:06 | - | 11,920 |
19.09.24 07:52:05 | - | 11,920 |
19.09.24 07:49:05 | - | 11,920 |
19.09.24 07:46:05 | - | 11,920 |
19.09.24 07:43:05 | - | 11,920 |
19.09.24 07:40:04 | - | 11,920 |
19.09.24 07:37:04 | - | 11,920 |
19.09.24 07:34:04 | - | 11,920 |
19.09.24 07:31:04 | - | 11,920 |
19.09.24 07:28:04 | - | 11,920 |
19.09.24 07:25:03 | - | 11,920 |
19.09.24 07:22:03 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:03 | - | 11,920 |
19.09.24 07:16:03 | - | 11,920 |
19.09.24 07:13:02 | - | 11,920 |
19.09.24 07:10:02 | - | 11,920 |
19.09.24 07:07:02 | - | 11,920 |
19.09.24 07:04:02 | - | 11,920 |
19.09.24 07:03:59 | - | 11,880 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |
18.09.24 22:59:40 | - | 11,900 |